Waves Historical Data

WAVES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.289
+0.63%
$ 37.98 million $ 5.18 million
Jun 22, 3 PM $ 0.288
-1.12%
$ 37.74 million $ 5.23 million
Jun 22, 2 PM $ 0.29
-0.55%
$ 38.03 million $ 5.4 million
Jun 22, 1 PM $ 0.293
+0.58%
$ 38.4 million $ 5.21 million
Jun 22, 12 PM $ 0.291
+1.53%
$ 38.18 million $ 4.88 million
Jun 22, 11 AM $ 0.288
-0.05%
$ 37.76 million $ 4.66 million
Jun 22, 10 AM $ 0.288
-0.09%
$ 37.78 million $ 4.51 million
Jun 22, 9 AM $ 0.288
+0.10%
$ 37.82 million $ 4.52 million
Jun 22, 8 AM $ 0.288
-0.18%
$ 37.78 million $ 4.56 million
Jun 22, 7 AM $ 0.288
+0.18%
$ 37.76 million $ 4.56 million
Jun 22, 6 AM $ 0.287
+0.09%
$ 37.69 million $ 4.56 million
Jun 22, 5 AM $ 0.287
-0.67%
$ 37.66 million $ 4.69 million
Jun 22, 4 AM $ 0.289
+0.36%
$ 37.91 million $ 4.7 million
Jun 22, 3 AM $ 0.288
-0.80%
$ 37.82 million $ 4.74 million
Jun 22, 2 AM $ 0.291
-1.43%
$ 38.13 million $ 4.65 million
Jun 22, 1 AM $ 0.295
+0.96%
$ 38.68 million $ 4.65 million
Jun 22, 12 AM $ 0.292
-3.26%
$ 38.37 million $ 4.45 million
Jun 21, 11 PM $ 0.303
+0.80%
$ 39.7 million $ 4.2 million
Jun 21, 10 PM $ 0.3
+1.04%
$ 39.38 million $ 3.97 million
Jun 21, 9 PM $ 0.297
-0.60%
$ 38.93 million $ 3.87 million
Jun 21, 8 PM $ 0.299
+0.05%
$ 39.16 million $ 3.65 million
Jun 21, 7 PM $ 0.298
+0.22%
$ 39.14 million $ 3.52 million
Jun 21, 6 PM $ 0.298
-0.36%
$ 39.06 million $ 3.45 million
Jun 21, 5 PM $ 0.299
+0.16%
$ 39.2 million $ 3.37 million
Jun 21, 4 PM $ 0.298
-0.90%
$ 39.13 million $ 3.3 million
Jun 21, 3 PM $ 0.301
+0.35%
$ 39.49 million $ 3.22 million
Jun 21, 2 PM $ 0.3
-1.34%
$ 39.35 million $ 5.59 million
Jun 21, 1 PM $ 0.304
-0.54%
$ 39.87 million $ 5.57 million
Jun 21, 12 PM $ 0.306
-0.27%
$ 40.09 million $ 5.57 million
Jun 21, 11 AM $ 0.307
+0.93%
$ 40.21 million $ 5.4 million
Jun 21, 10 AM $ 0.304
-3.47%
$ 39.84 million $ 5.23 million
Jun 21, 9 AM $ 0.315
+0.23%
$ 41.27 million $ 5.19 million
Jun 21, 8 AM $ 0.314
+1.72%
$ 41.18 million $ 4.92 million
Jun 21, 7 AM $ 0.309
-1.94%
$ 40.48 million $ 4.64 million
Jun 21, 6 AM $ 0.315
-4.46%
$ 41.28 million $ 4.43 million
Jun 21, 5 AM $ 0.329
+6.89%
$ 43.21 million $ 3.47 million
Jun 21, 4 AM $ 0.308
-0.22%
$ 40.38 million $ 3.09 million
Jun 21, 3 AM $ 0.309
-1.50%
$ 40.46 million $ 2.78 million
Jun 21, 2 AM $ 0.313
+6.92%
$ 41.08 million $ 2.56 million
Jun 21, 1 AM $ 0.293
-0.31%
$ 38.42 million $ 2.19 million
Jun 21, 12 AM $ 0.294
+6.22%
$ 38.54 million $ 2.05 million
Jun 20, 11 PM $ 0.277
-0.20%
$ 36.26 million $ 1.72 million
Jun 20, 10 PM $ 0.277
+0.49%
$ 36.34 million $ 1.75 million
Jun 20, 9 PM $ 0.276
-0.13%
$ 36.16 million $ 1.76 million
Jun 20, 8 PM $ 0.276
+0.16%
$ 36.2 million $ 1.78 million
Jun 20, 7 PM $ 0.276
+0.10%
$ 36.15 million $ 1.79 million
Jun 20, 6 PM $ 0.276
-0.44%
$ 36.11 million $ 1.83 million
Jun 20, 5 PM $ 0.277
-0.59%
$ 36.27 million $ 1.9 million
Jun 20, 4 PM $ 0.278
+0.32%
$ 36.49 million $ 1.98 million
Jun 20, 3 PM $ 0.277
-0.03%
$ 36.37 million $ 2.08 million