Waves Historical Data

WAVES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.469
+0.09%
$ 56.68 million $ 1.35 million
Mar 5, 4 AM $ 0.468
+0.27%
$ 56.62 million $ 1.36 million
Mar 5, 3 AM $ 0.467
+0.07%
$ 56.47 million $ 1.39 million
Mar 5, 2 AM $ 0.467
+0.01%
$ 56.43 million $ 1.43 million
Mar 5, 1 AM $ 0.467
-0.57%
$ 56.43 million $ 1.45 million
Mar 5, 12 AM $ 0.469
-0.04%
$ 56.75 million $ 1.45 million
Mar 4, 11 PM $ 0.469
-0.50%
$ 56.69 million $ 1.44 million
Mar 4, 10 PM $ 0.472
-1.10%
$ 56.98 million $ 1.42 million
Mar 4, 9 PM $ 0.477
+0.10%
$ 57.61 million $ 1.4 million
Mar 4, 8 PM $ 0.477
-0.49%
$ 57.56 million $ 1.38 million
Mar 4, 7 PM $ 0.479
+0.47%
$ 57.84 million $ 1.37 million
Mar 4, 6 PM $ 0.477
+0.28%
$ 57.57 million $ 1.36 million
Mar 4, 5 PM $ 0.475
-0.04%
$ 57.41 million $ 1.36 million
Mar 4, 4 PM $ 0.474
-0.39%
$ -- $ 1.35 million
Mar 4, 1 PM $ 0.468
+0.24%
$ 56.53 million $ 1.4 million
Mar 4, 12 PM $ 0.467
-0.08%
$ 56.39 million $ 1.4 million
Mar 4, 11 AM $ 0.467
+0.06%
$ 56.44 million $ 1.41 million
Mar 4, 9 AM $ 0.467
+0.07%
$ 56.39 million $ 1.34 million
Mar 4, 8 AM $ 0.467
+0.94%
$ 56.35 million $ 1.32 million
Mar 4, 7 AM $ 0.462
+0.42%
$ 55.83 million $ 1.32 million
Mar 4, 6 AM $ 0.46
+0.06%
$ 55.6 million $ 1.31 million
Mar 4, 5 AM $ 0.46
+0.02%
$ 55.56 million $ 1.29 million
Mar 4, 4 AM $ 0.46
+0.31%
$ 55.55 million $ 1.26 million
Mar 4, 3 AM $ 0.459
-0.94%
$ 55.38 million $ 1.22 million
Mar 4, 2 AM $ 0.463
-0.15%
$ 55.91 million $ 1.18 million
Mar 4, 1 AM $ 0.464
+0.33%
$ 55.99 million $ 1.18 million
Mar 4, 12 AM $ 0.462
-0.22%
$ 55.81 million $ 1.16 million
Mar 3, 11 PM $ 0.463
+0.12%
$ 55.89 million $ 1.15 million
Mar 3, 10 PM $ 0.463
+0.14%
$ 55.82 million $ 1.15 million
Mar 3, 9 PM $ 0.462
-0.27%
$ 55.74 million $ 1.15 million
Mar 3, 8 PM $ 0.463
-0.32%
$ 55.89 million $ 1.16 million
Mar 3, 7 PM $ 0.465
-0.61%
$ 56.07 million $ 1.15 million
Mar 3, 6 PM $ 0.467
+0.58%
$ 56.41 million $ 1.17 million
Mar 3, 5 PM $ 0.465
-0.02%
$ 56.08 million $ 1.16 million
Mar 3, 4 PM $ 0.465
+0.75%
$ 56.09 million $ 1.17 million
Mar 3, 3 PM $ 0.461
+0.89%
$ 55.67 million $ 1.2 million
Mar 3, 2 PM $ 0.457
-0.75%
$ 55.18 million $ 1.4 million
Mar 3, 1 PM $ 0.461
-0.38%
$ 55.6 million $ 1.4 million
Mar 3, 12 PM $ 0.462
+0.09%
$ 55.81 million $ 1.43 million
Mar 3, 11 AM $ 0.462
+0.75%
$ 55.76 million $ 1.43 million
Mar 3, 10 AM $ 0.459
-0.18%
$ 55.34 million $ 1.42 million
Mar 3, 9 AM $ 0.459
+0.20%
$ 55.44 million $ 1.4 million
Mar 3, 8 AM $ 0.459
-1.08%
$ 55.34 million $ 1.39 million
Mar 3, 7 AM $ 0.464
+0.14%
$ 55.94 million $ 1.38 million
Mar 3, 6 AM $ 0.463
-0.17%
$ 55.86 million $ 1.44 million
Mar 3, 5 AM $ 0.464
-0.03%
$ 55.96 million $ 1.45 million
Mar 3, 4 AM $ 0.464
-0.40%
$ 55.97 million $ 1.47 million
Mar 3, 3 AM $ 0.466
+0.11%
$ 56.2 million $ 1.47 million
Mar 3, 2 AM $ 0.465
-0.49%
$ 56.14 million $ 1.49 million
Mar 3, 1 AM $ 0.467
-0.07%
$ 56.41 million $ 1.45 million