Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.242
+2.13%
$33.12 million $2.23 million
Aug 23, 2 AM $0.237
+1.44%
$32.43 million $1.91 million
Aug 23, 1 AM $0.234
+3.56%
$31.97 million $1.61 million
Aug 23, 12 AM $0.226
+3.97%
$30.87 million $1.11 million
Aug 22, 11 PM $0.217
+0.40%
$29.67 million $807,076
Aug 22, 10 PM $0.216
+0.25%
$29.55 million $803,795
Aug 22, 9 PM $0.216
-0.72%
$29.48 million $816,827
Aug 22, 8 PM $0.217
+0.10%
$29.69 million $821,935
Aug 22, 7 PM $0.217
+0.11%
$29.66 million $816,065
Aug 22, 6 PM $0.217
+0.09%
$29.63 million $812,721
Aug 22, 5 PM $0.217
+0.06%
$29.6 million $820,767
Aug 22, 4 PM $0.217
+1.03%
$29.58 million $822,721
Aug 22, 3 PM $0.214
-1.11%
$29.28 million $832,405
Aug 22, 2 PM $0.217
-1.08%
$29.61 million $1.07 million
Aug 22, 1 PM $0.219
-0.08%
$29.93 million $1.09 million
Aug 22, 12 PM $0.219
+1.57%
$29.96 million $1.05 million
Aug 22, 11 AM $0.216
+0.34%
$29.49 million $1.05 million
Aug 22, 10 AM $0.215
-2.46%
$29.4 million $1.07 million
Aug 22, 9 AM $0.221
-0.71%
$30.14 million $1.09 million
Aug 22, 8 AM $0.222
-1.92%
$30.35 million $1.13 million
Aug 22, 7 AM $0.227
+1.61%
$30.94 million $1.16 million
Aug 22, 6 AM $0.223
+0.20%
$30.45 million $1.16 million
Aug 22, 5 AM $0.223
-6.80%
$30.39 million $1.13 million
Aug 22, 4 AM $0.239
+1.27%
$32.61 million $1.07 million
Aug 22, 3 AM $0.236
+0.44%
$32.2 million $1.03 million
Aug 22, 2 AM $0.235
+2.49%
$32.06 million $1.01 million
Aug 22, 1 AM $0.229
+0.77%
$31.28 million $963,052
Aug 22, 12 AM $0.227
+1.24%
$31.04 million $946,282
Aug 21, 11 PM $0.225
+0.53%
$30.64 million $945,537
Aug 21, 10 PM $0.223
+0.64%
$30.48 million $943,005
Aug 21, 9 PM $0.222
+1.87%
$30.29 million $921,508
Aug 21, 8 PM $0.218
+0.26%
$29.73 million $910,444
Aug 21, 7 PM $0.217
-0.49%
$29.65 million $896,421
Aug 21, 6 PM $0.218
+0.08%
$29.8 million $897,082
Aug 21, 5 PM $0.218
+0.08%
$29.78 million $885,246
Aug 21, 4 PM $0.218
-0.13%
$29.75 million $887,851
Aug 21, 3 PM $0.218
+0.08%
$29.79 million $857,377
Aug 21, 2 PM $0.218
+0.03%
$29.77 million $1 million
Aug 21, 1 PM $0.218
+0.35%
$29.76 million $977,308
Aug 21, 12 PM $0.217
-0.38%
$29.65 million $979,541
Aug 21, 11 AM $0.218
+0.72%
$29.77 million $968,120
Aug 21, 10 AM $0.217
+0.39%
$29.56 million $952,338
Aug 21, 9 AM $0.216
+4.34%
$29.44 million $941,672
Aug 21, 8 AM $0.207
-2.82%
$28.22 million $1.41 million
Aug 21, 7 AM $0.213
+1.07%
$29.04 million $900,440
Aug 21, 6 AM $0.211
+0.45%
$28.73 million $842,922
Aug 21, 5 AM $0.21
+2.99%
$28.6 million $835,218
Aug 21, 4 AM $0.204
+0.25%
$27.77 million $1.39 million
Aug 21, 3 AM $0.203
-1.20%
$27.7 million $1.39 million
Aug 21, 2 AM $0.205
-0.11%
$28.04 million $1.37 million