Waves Historical Data

WAVES Page 23
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.424
+0.59%
$ 52.84 million $ 4.55 million
8:53 AM $ 0.421
-0.56%
$ 52.84 million $ 4.54 million
8:52 AM $ 0.424
+0.48%
$ 52.84 million $ 4.53 million
8:51 AM $ 0.422
+0.20%
$ 52.84 million $ 4.53 million
8:50 AM $ 0.421
+0.28%
$ 52.84 million $ 4.53 million
8:49 AM $ 0.421
-0.23%
$ 52.44 million $ 4.49 million
8:48 AM $ 0.422
+0.19%
$ 52.44 million $ 4.48 million
8:47 AM $ 0.421
-0.01%
$ 52.44 million $ 4.48 million
8:46 AM $ 0.421
-0.17%
$ 52.44 million $ 4.48 million
8:45 AM $ 0.422
+0.01%
$ 52.44 million $ 4.47 million
8:44 AM $ 0.422
+0.02%
$ 52.55 million $ 4.47 million
8:43 AM $ 0.421
-0.01%
$ 52.55 million $ 4.46 million
8:42 AM $ 0.421
+0.24%
$ 52.55 million $ 4.46 million
8:41 AM $ 0.42
-0.25%
$ 52.55 million $ 4.46 million
8:40 AM $ 0.421
-0.21%
$ 52.55 million $ 4.46 million
8:39 AM $ 0.422
+0.42%
$ 52.55 million $ 4.46 million
8:38 AM $ 0.42
-0.42%
$ 52.55 million $ 4.46 million
8:37 AM $ 0.422
+0.20%
$ 52.55 million $ 4.46 million
8:36 AM $ 0.421
+0.02%
$ 52.55 million $ 4.46 million
8:35 AM $ 0.421
-0.04%
$ 52.55 million $ 4.45 million
8:34 AM $ 0.421
+0.17%
$ 52.47 million $ 4.44 million
8:33 AM $ 0.419
-0.25%
$ 52.47 million $ 4.43 million
8:32 AM $ 0.42
-0.08%
$ 52.47 million $ 4.43 million
8:31 AM $ 0.421
-0.04%
$ 52.47 million $ 4.43 million
8:30 AM $ 0.421
+0.12%
$ 52.47 million $ 4.43 million
8:29 AM $ 0.42
-0.24%
$ 52.39 million $ 4.43 million
8:28 AM $ 0.421
+0.29%
$ 52.39 million $ 4.43 million
8:27 AM $ 0.422
+0.61%
$ 52.39 million $ 4.43 million
8:26 AM $ 0.42
+0.08%
$ 52.39 million $ 4.42 million
8:25 AM $ 0.42
-0.01%
$ 52.39 million $ 4.42 million
8:24 AM $ 0.42
+0.30%
$ 52.36 million $ 4.42 million
8:23 AM $ 0.419
-0.16%
$ 52.36 million $ 4.42 million
8:22 AM $ 0.419
-0.40%
$ 52.36 million $ 4.42 million
8:21 AM $ 0.421
+0.15%
$ 52.36 million $ 4.42 million
8:20 AM $ 0.42
-0.01%
$ 52.36 million $ 4.43 million
8:19 AM $ 0.421
-0.27%
$ 52.42 million $ 4.42 million
8:18 AM $ 0.422
-0.47%
$ 52.42 million $ 4.42 million
8:17 AM $ 0.424
-0.15%
$ 52.42 million $ 4.43 million
8:16 AM $ 0.424
+0.80%
$ 52.42 million $ 4.44 million
8:15 AM $ 0.421
+0.05%
$ 52.42 million $ 4.45 million
8:14 AM $ 0.421
+0.18%
$ 52.44 million $ 4.45 million
8:13 AM $ 0.42
-0.02%
$ 52.44 million $ 4.44 million
8:12 AM $ 0.42
+0.16%
$ 52.44 million $ 4.45 million
8:11 AM $ 0.42
+0.10%
$ 52.44 million $ 4.45 million
8:10 AM $ 0.419
-0.09%
$ 52.44 million $ 4.45 million
8:09 AM $ 0.42
-0.13%
$ 52.32 million $ 4.45 million
8:08 AM $ 0.42
+0.00%
$ 52.32 million $ 4.45 million
8:07 AM $ 0.42
-0.07%
$ 52.32 million $ 4.45 million
8:06 AM $ 0.42
+0.04%
$ 52.32 million $ 4.45 million
8:05 AM $ 0.42
-0.05%
$ 52.32 million $ 4.45 million