Waves Historical Data

WAVES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.277
-0.03%
$ 36.37 million $ 2.08 million
Jun 20, 2 PM $ 0.276
+0.03%
$ 36.23 million $ 2.2 million
Jun 20, 1 PM $ 0.276
+0.42%
$ 36.22 million $ 2.19 million
Jun 20, 12 PM $ 0.275
-0.81%
$ 36.07 million $ 2.33 million
Jun 20, 11 AM $ 0.277
+0.24%
$ 36.37 million $ 2.46 million
Jun 20, 10 AM $ 0.277
-0.24%
$ 36.28 million $ 2.98 million
Jun 20, 9 AM $ 0.277
+0.43%
$ 36.37 million $ 3.19 million
Jun 20, 8 AM $ 0.276
-0.75%
$ 36.2 million $ 3.25 million
Jun 20, 7 AM $ 0.278
-0.11%
$ 36.48 million $ 3.23 million
Jun 20, 6 AM $ 0.279
-0.35%
$ 36.52 million $ 3.25 million
Jun 20, 5 AM $ 0.28
+0.07%
$ 36.65 million $ 3.25 million
Jun 20, 4 AM $ 0.279
-0.10%
$ 36.62 million $ 3.23 million
Jun 20, 3 AM $ 0.28
+0.21%
$ 36.66 million $ 3.24 million
Jun 20, 2 AM $ 0.279
+0.59%
$ 36.58 million $ 3.28 million
Jun 20, 1 AM $ 0.277
-0.52%
$ 36.37 million $ 3.26 million
Jun 20, 12 AM $ 0.279
-2.72%
$ 36.56 million $ 3.25 million
Jun 19, 11 PM $ 0.287
+1.38%
$ 37.56 million $ 3.22 million
Jun 19, 10 PM $ 0.283
+0.53%
$ 37.05 million $ 3.19 million
Jun 19, 9 PM $ 0.281
-0.72%
$ 36.85 million $ 3.14 million
Jun 19, 8 PM $ 0.283
+0.79%
$ 37.12 million $ 3.13 million
Jun 19, 7 PM $ 0.281
-0.22%
$ 36.83 million $ 3.18 million
Jun 19, 6 PM $ 0.283
-0.50%
$ 37.08 million $ 3.17 million
Jun 19, 5 PM $ 0.284
+0.85%
$ 37.26 million $ 3.16 million
Jun 19, 4 PM $ 0.282
-0.51%
$ 36.95 million $ 3.12 million
Jun 19, 3 PM $ 0.284
+0.86%
$ 37.14 million $ 3.1 million
Jun 19, 2 PM $ 0.281
-0.96%
$ 36.82 million $ 4 million
Jun 19, 1 PM $ 0.284
+1.52%
$ 37.19 million $ 4.04 million
Jun 19, 12 PM $ 0.28
-2.81%
$ 36.63 million $ 3.94 million
Jun 19, 11 AM $ 0.288
-0.05%
$ 37.69 million $ 3.79 million
Jun 19, 10 AM $ 0.288
+7.35%
$ 37.71 million $ 2.83 million
Jun 19, 9 AM $ 0.268
-0.63%
$ 35.13 million $ 2.49 million
Jun 19, 8 AM $ 0.27
+1.48%
$ 35.35 million $ 2.43 million
Jun 19, 7 AM $ 0.267
+0.28%
$ 34.95 million $ 2.46 million
Jun 19, 6 AM $ 0.266
-0.04%
$ 34.85 million $ 2.48 million
Jun 19, 5 AM $ 0.266
+0.20%
$ 34.87 million $ 2.55 million
Jun 19, 4 AM $ 0.266
-1.56%
$ 34.8 million $ 2.6 million
Jun 19, 3 AM $ 0.269
+0.88%
$ 35.28 million $ 2.68 million
Jun 19, 2 AM $ 0.267
-0.83%
$ 34.97 million $ 2.68 million
Jun 19, 1 AM $ 0.269
-0.03%
$ 35.26 million $ 2.7 million
Jun 19, 12 AM $ 0.269
+0.86%
$ 35.27 million $ 2.73 million
Jun 18, 11 PM $ 0.267
-1.12%
$ 34.95 million $ 2.73 million
Jun 18, 10 PM $ 0.27
+0.15%
$ 35.35 million $ 2.76 million
Jun 18, 9 PM $ 0.27
+0.41%
$ 35.29 million $ 2.81 million
Jun 18, 8 PM $ 0.269
+0.39%
$ 35.15 million $ 2.83 million
Jun 18, 7 PM $ 0.267
+0.53%
$ 35.01 million $ 2.81 million
Jun 18, 6 PM $ 0.266
-0.64%
$ 34.82 million $ 2.97 million
Jun 18, 5 PM $ 0.268
-0.23%
$ 35.05 million $ 3.12 million
Jun 18, 4 PM $ 0.268
+0.06%
$ 35.13 million $ 3.1 million
Jun 18, 3 PM $ 0.268
-1.95%
$ 35.05 million $ 3.06 million
Jun 18, 2 PM $ 0.273
+0.64%
$ 35.75 million $ 3.03 million