Waves Historical Data

WAVES Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.413
+0.12%
$ 52.09 million $ 6.61 million
May 4, 5 AM $ 0.413
-0.33%
$ 52.03 million $ 6.28 million
May 4, 4 AM $ 0.414
+0.03%
$ 52.2 million $ 5.93 million
May 4, 3 AM $ 0.413
+0.26%
$ 52.14 million $ 5.36 million
May 4, 2 AM $ 0.412
+0.74%
$ 52 million $ 4.96 million
May 4, 1 AM $ 0.409
-0.05%
$ 51.61 million $ 4.27 million
May 4, 12 AM $ 0.409
+0.40%
$ 51.63 million $ 4.18 million
May 3, 11 PM $ 0.408
-0.29%
$ 51.39 million $ 4.1 million
May 3, 10 PM $ 0.409
+0.03%
$ 51.54 million $ 3.88 million
May 3, 9 PM $ 0.409
-0.05%
$ 51.52 million $ 3.64 million
May 3, 8 PM $ 0.409
+0.06%
$ 51.55 million $ 3.64 million
May 3, 7 PM $ 0.409
+0.03%
$ 51.52 million $ 3.46 million
May 3, 6 PM $ 0.409
+0.15%
$ 51.5 million $ 3.44 million
May 3, 5 PM $ 0.408
-0.05%
$ 51.42 million $ 3.44 million
May 3, 4 PM $ 0.408
+0.08%
$ 51.45 million $ 3.41 million
May 3, 3 PM $ 0.408
-0.02%
$ 51.41 million $ 3.46 million
May 3, 2 PM $ 0.408
-0.25%
$ 51.42 million $ 3.41 million
May 3, 1 PM $ 0.409
-0.09%
$ 51.56 million $ 3.27 million
May 3, 12 PM $ 0.409
+0.12%
$ 51.6 million $ 3.22 million
May 3, 11 AM $ 0.409
+0.28%
$ 51.54 million $ 3.12 million
May 3, 10 AM $ 0.408
-0.04%
$ 51.4 million $ 3 million
May 3, 9 AM $ 0.408
+0.11%
$ 51.42 million $ 2.97 million
May 3, 8 AM $ 0.408
-0.12%
$ 51.37 million $ 2.9 million
May 3, 7 AM $ 0.408
+0.04%
$ 51.43 million $ 2.89 million
May 3, 6 AM $ 0.408
-0.04%
$ 51.41 million $ 2.83 million
May 3, 5 AM $ 0.408
-0.16%
$ 51.43 million $ 2.78 million
May 3, 4 AM $ 0.409
-0.03%
$ 51.51 million $ 2.82 million
May 3, 3 AM $ 0.409
+0.04%
$ 51.52 million $ 2.86 million
May 3, 2 AM $ 0.409
+0.25%
$ 51.49 million $ 2.79 million
May 3, 1 AM $ 0.408
-0.35%
$ 51.36 million $ 2.75 million
May 3, 12 AM $ 0.409
-0.07%
$ 51.54 million $ 2.65 million
May 2, 11 PM $ 0.409
-0.33%
$ 51.51 million $ 2.58 million
May 2, 10 PM $ 0.41
+0.10%
$ 51.68 million $ 2.56 million
May 2, 9 PM $ 0.41
+0.18%
$ 51.63 million $ 2.5 million
May 2, 8 PM $ 0.409
+0.06%
$ 51.54 million $ 2.42 million
May 2, 7 PM $ 0.409
+0.21%
$ 51.51 million $ 2.56 million
May 2, 6 PM $ 0.408
-0.11%
$ 51.4 million $ 2.56 million
May 2, 5 PM $ 0.409
+0.05%
$ 51.46 million $ 2.59 million
May 2, 4 PM $ 0.408
-0.03%
$ 51.43 million $ 2.59 million
May 2, 3 PM $ 0.408
-0.03%
$ 51.45 million $ 2.62 million
May 2, 2 PM $ 0.409
+0.35%
$ 51.46 million $ 2.93 million
May 2, 1 PM $ 0.407
+0.17%
$ 51.28 million $ 3.45 million
May 2, 12 PM $ 0.406
+0.00%
$ 51.2 million $ 4.05 million
May 2, 11 AM $ 0.406
+0.01%
$ 51.2 million $ 4.41 million
May 2, 10 AM $ 0.406
-0.03%
$ 51.19 million $ 4.5 million
May 2, 9 AM $ 0.407
-0.40%
$ 51.21 million $ 4.55 million
May 2, 8 AM $ 0.408
+0.11%
$ 51.41 million $ 4.58 million
May 2, 7 AM $ 0.408
+0.02%
$ 51.36 million $ 4.71 million
May 2, 6 AM $ 0.408
+0.40%
$ 51.35 million $ 4.8 million
May 2, 5 AM $ 0.406
+0.20%
$ 51.14 million $ 4.83 million