Waves Historical Data

WAVES Page 24
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.421
-0.29%
$ 52.49 million $ 4.86 million
9:37 AM $ 0.422
-0.08%
$ 52.49 million $ 4.86 million
9:36 AM $ 0.421
-0.12%
$ 52.49 million $ 4.85 million
9:35 AM $ 0.422
+0.00%
$ 52.49 million $ 4.83 million
9:34 AM $ 0.422
+0.22%
$ 52.6 million $ 4.83 million
9:33 AM $ 0.423
+0.35%
$ 52.6 million $ 4.82 million
9:32 AM $ 0.422
-0.25%
$ 52.6 million $ 4.81 million
9:31 AM $ 0.423
+0.05%
$ 52.6 million $ 4.81 million
9:30 AM $ 0.422
-0.26%
$ 52.6 million $ 4.79 million
9:29 AM $ 0.423
+0.57%
$ 52.68 million $ 4.76 million
9:28 AM $ 0.42
-0.29%
$ 52.68 million $ 4.73 million
9:27 AM $ 0.422
-0.01%
$ 52.68 million $ 4.72 million
9:26 AM $ 0.422
+0.60%
$ 52.68 million $ 4.72 million
9:25 AM $ 0.419
-0.69%
$ 52.68 million $ 4.71 million
9:24 AM $ 0.422
+0.15%
$ 52.59 million $ 4.71 million
9:23 AM $ 0.421
+0.06%
$ 52.59 million $ 4.71 million
9:22 AM $ 0.421
-0.14%
$ 52.59 million $ 4.71 million
9:21 AM $ 0.422
+0.08%
$ 52.59 million $ 4.71 million
9:20 AM $ 0.421
-0.49%
$ 52.59 million $ 4.7 million
9:19 AM $ 0.423
+0.52%
$ 52.78 million $ 4.7 million
9:18 AM $ 0.421
-0.19%
$ 52.78 million $ 4.7 million
9:17 AM $ 0.422
-0.02%
$ 52.78 million $ 4.69 million
9:16 AM $ 0.422
-0.03%
$ 52.78 million $ 4.69 million
9:15 AM $ 0.421
+0.02%
$ 52.78 million $ 4.67 million
9:14 AM $ 0.422
+0.43%
$ 52.58 million $ 4.65 million
9:13 AM $ 0.422
+0.24%
$ 52.58 million $ 4.65 million
9:12 AM $ 0.421
-0.18%
$ 52.58 million $ 4.65 million
9:11 AM $ 0.421
+0.26%
$ 52.58 million $ 4.64 million
9:10 AM $ 0.422
-0.73%
$ 52.58 million $ 4.64 million
9:09 AM $ 0.422
+0.18%
$ 52.65 million $ 4.63 million
9:08 AM $ 0.421
-0.17%
$ 52.65 million $ 4.62 million
9:07 AM $ 0.421
-0.10%
$ 52.65 million $ 4.62 million
9:06 AM $ 0.422
+0.10%
$ 52.65 million $ 4.61 million
9:05 AM $ 0.421
-0.27%
$ 52.65 million $ 4.61 million
9:04 AM $ 0.422
+0.06%
$ 52.63 million $ 4.61 million
9:03 AM $ 0.422
+0.09%
$ 52.63 million $ 4.6 million
9:02 AM $ 0.422
-0.01%
$ 52.63 million $ 4.6 million
9:01 AM $ 0.422
-0.11%
$ 52.63 million $ 4.6 million
9:00 AM $ 0.422
+0.11%
$ 52.63 million $ 4.6 million
8:59 AM $ 0.422
-0.21%
$ 52.58 million $ 4.6 million
8:58 AM $ 0.423
+0.04%
$ 52.58 million $ 4.6 million
8:57 AM $ 0.422
+0.00%
$ 52.58 million $ 4.6 million
8:56 AM $ 0.422
+0.08%
$ 52.58 million $ 4.58 million
8:55 AM $ 0.422
-0.10%
$ 52.58 million $ 4.56 million
8:54 AM $ 0.424
+0.59%
$ 52.84 million $ 4.55 million
8:53 AM $ 0.421
-0.56%
$ 52.84 million $ 4.54 million
8:52 AM $ 0.424
+0.48%
$ 52.84 million $ 4.53 million
8:51 AM $ 0.422
+0.20%
$ 52.84 million $ 4.53 million
8:50 AM $ 0.421
+0.28%
$ 52.84 million $ 4.53 million
8:49 AM $ 0.421
-0.23%
$ 52.44 million $ 4.49 million