Waves Historical Data

WAVES Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 1.4
+4.84%
$ 154.3 million $ 55.26 million
Jan 3, 2023 $ 1.34
+0.08%
$ 147.18 million $ 25.92 million
Jan 2, 2023 $ 1.34
+2.08%
$ 147.07 million $ 31.11 million
Jan 1, 2023 $ 1.31
-0.10%
$ 144.06 million $ 16.15 million
Dec 31, 2022 $ 1.31
-0.42%
$ 144.18 million $ 36.33 million
Dec 30, 2022 $ 1.32
-1.13%
$ 144.86 million $ 40.49 million
Dec 29, 2022 $ 1.33
-4.11%
$ 146.55 million $ 34.86 million
Dec 28, 2022 $ 1.39
-9.23%
$ 152.82 million $ 49.27 million
Dec 27, 2022 $ 1.53
-1.24%
$ 168.37 million $ 30.87 million
Dec 26, 2022 $ 1.55
-0.98%
$ 170.47 million $ 30.03 million
Dec 25, 2022 $ 1.57
-2.04%
$ 172.16 million $ 39.3 million
Dec 24, 2022 $ 1.6
-0.92%
$ 175.75 million $ 35.35 million
Dec 23, 2022 $ 1.61
+2.20%
$ 177.44 million $ 64.16 million
Dec 22, 2022 $ 1.58
+3.08%
$ 173.61 million $ 162.43 million
Dec 21, 2022 $ 1.53
-3.45%
$ 168.42 million $ 52.52 million
Dec 20, 2022 $ 1.59
+6.53%
$ 174.44 million $ 63.56 million
Dec 19, 2022 $ 1.49
-2.49%
$ 163.74 million $ 48.79 million
Dec 18, 2022 $ 1.53
-3.95%
$ 167.92 million $ 52.12 million
Dec 17, 2022 $ 1.59
+2.42%
$ 174.81 million $ 75.07 million
Dec 16, 2022 $ 1.55
-11.27%
$ 170.72 million $ 70.23 million
Dec 15, 2022 $ 1.75
-2.09%
$ 192.42 million $ 72.04 million
Dec 14, 2022 $ 1.79
-3.07%
$ 196.55 million $ 88.3 million
Dec 13, 2022 $ 1.84
+0.38%
$ 202.77 million $ 147.05 million
Dec 12, 2022 $ 1.83
-5.34%
$ 201.7 million $ 101.8 million
Dec 11, 2022 $ 1.94
-4.48%
$ 213.07 million $ 85.11 million
Dec 10, 2022 $ 2.03
-2.59%
$ 223.07 million $ 97.51 million
Dec 9, 2022 $ 2.08
-4.15%
$ 229 million $ 164.07 million
Dec 8, 2022 $ 2.17
-6.91%
$ 238.86 million $ 351.34 million
Dec 7, 2022 $ 2.33
-6.35%
$ 256.61 million $ 86.67 million
Dec 6, 2022 $ 2.49
+4.37%
$ 273.95 million $ 157.48 million
Dec 5, 2022 $ 2.39
+1.51%
$ 262.48 million $ 149.82 million
Dec 4, 2022 $ 2.35
+1.41%
$ 258.56 million $ 59.72 million
Dec 3, 2022 $ 2.32
-3.34%
$ 254.97 million $ 54.8 million
Dec 2, 2022 $ 2.4
+2.14%
$ 263.77 million $ 74.15 million
Dec 1, 2022 $ 2.35
-1.41%
$ 258.22 million $ 60.39 million
Nov 30, 2022 $ 2.38
+2.52%
$ 261.92 million $ 109.99 million
Nov 29, 2022 $ 2.32
-0.29%
$ 255.49 million $ 84.3 million
Nov 28, 2022 $ 2.33
+1.71%
$ 256.21 million $ 243.46 million
Nov 27, 2022 $ 2.29
+4.14%
$ 251.86 million $ 237.06 million
Nov 26, 2022 $ 2.2
+0.13%
$ 242.02 million $ 47.82 million
Nov 25, 2022 $ 2.2
-1.60%
$ 241.68 million $ 41.23 million
Nov 24, 2022 $ 2.23
-1.15%
$ 245.56 million $ 53.9 million
Nov 23, 2022 $ 2.26
+2.76%
$ 248.36 million $ 44.02 million
Nov 22, 2022 $ 2.2
+2.78%
$ 241.64 million $ 48.78 million
Nov 21, 2022 $ 2.14
-3.07%
$ 235.13 million $ 71.65 million
Nov 20, 2022 $ 2.21
-6.54%
$ 242.52 million $ 65.79 million
Nov 19, 2022 $ 2.36
+0.14%
$ 259.43 million $ 48.7 million
Nov 18, 2022 $ 2.36
+1.96%
$ 259.04 million $ 60.85 million
Nov 17, 2022 $ 2.31
-1.91%
$ 254.07 million $ 58.17 million
Nov 16, 2022 $ 2.36
+1.64%
$ 259.05 million $ 151.68 million