Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $2.04
-4.13%
$224.73 million $323.48 million
Jun 25, 2023 $2.13
-12.06%
$234.43 million $700.77 million
Jun 24, 2023 $2.42
+56.41%
$266.5 million $1.59 billion
Jun 23, 2023 $1.55
+5.00%
$170.44 million $20.81 million
Jun 22, 2023 $1.48
-2.07%
$162.33 million $26.74 million
Jun 21, 2023 $1.51
+4.64%
$165.76 million $25.4 million
Jun 20, 2023 $1.44
+2.73%
$158.4 million $19.83 million
Jun 19, 2023 $1.4
+1.47%
$154.15 million $10.76 million
Jun 18, 2023 $1.38
-0.89%
$151.92 million $10.03 million
Jun 17, 2023 $1.39
+0.88%
$153.29 million $13.49 million
Jun 16, 2023 $1.38
+1.21%
$151.95 million $12.38 million
Jun 15, 2023 $1.37
+2.67%
$150.15 million $15.8 million
Jun 14, 2023 $1.33
-4.11%
$146.23 million $19.77 million
Jun 13, 2023 $1.39
+0.88%
$152.49 million $16.73 million
Jun 12, 2023 $1.37
+0.11%
$151.15 million $14.57 million
Jun 11, 2023 $1.37
+2.12%
$150.97 million $16.47 million
Jun 10, 2023 $1.35
-13.91%
$147.9 million $88.87 million
Jun 9, 2023 $1.56
-1.02%
$171.79 million $54.02 million
Jun 8, 2023 $1.58
+1.31%
$173.56 million $18.61 million
Jun 7, 2023 $1.56
-4.23%
$171.33 million $47.47 million
Jun 6, 2023 $1.63
+3.41%
$178.88 million $22.03 million
Jun 5, 2023 $1.57
-9.34%
$173 million $35.98 million
Jun 4, 2023 $1.74
+0.33%
$190.78 million $13.15 million
Jun 3, 2023 $1.73
+0.07%
$190.16 million $15 million
Jun 2, 2023 $1.73
+1.91%
$190.03 million $20.09 million
Jun 1, 2023 $1.7
-1.60%
$186.47 million $21.48 million
May 31, 2023 $1.72
-3.42%
$189.54 million $32.64 million
May 30, 2023 $1.79
+0.39%
$196.32 million $21.61 million
May 29, 2023 $1.78
-2.63%
$195.54 million $24.85 million
May 28, 2023 $1.83
-0.06%
$201.05 million $28.38 million
May 27, 2023 $1.83
+3.67%
$201.21 million $32.11 million
May 26, 2023 $1.77
-1.39%
$194.09 million $31.17 million
May 25, 2023 $1.79
-7.88%
$196.84 million $70.59 million
May 24, 2023 $1.94
-0.10%
$213.55 million $212.25 million
May 23, 2023 $1.94
+16.50%
$213.39 million $194.46 million
May 22, 2023 $1.67
+0.61%
$183.25 million $17.96 million
May 21, 2023 $1.66
-2.56%
$182.13 million $12.47 million
May 20, 2023 $1.7
+1.42%
$186.92 million $13.07 million
May 19, 2023 $1.68
+2.30%
$184.3 million $21.28 million
May 18, 2023 $1.64
-1.65%
$180.18 million $20.88 million
May 17, 2023 $1.67
+3.04%
$183.21 million $23.25 million
May 16, 2023 $1.62
+0.38%
$177.8 million $24.94 million
May 15, 2023 $1.61
+0.04%
$177.13 million $43.67 million
May 14, 2023 $1.61
+1.34%
$177.05 million $17.51 million
May 13, 2023 $1.59
+0.64%
$174.71 million $25.31 million
May 12, 2023 $1.58
+0.73%
$173.6 million $86.85 million
May 11, 2023 $1.57
-4.72%
$172.45 million $112.93 million
May 10, 2023 $1.65
+1.80%
$180.98 million $189.3 million
May 9, 2023 $1.62
+0.19%
$177.79 million $23.74 million
May 8, 2023 $1.61
-12.05%
$177.49 million $43.6 million