Waves Historical Data

WAVES Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.406
+0.20%
$ 51.14 million $ 4.83 million
May 2, 4 AM $ 0.407
-0.11%
$ 51.21 million $ 4.8 million
May 2, 3 AM $ 0.407
-0.02%
$ 51.26 million $ 4.84 million
May 2, 2 AM $ 0.407
-0.13%
$ 51.27 million $ 5.03 million
May 2, 1 AM $ 0.408
+0.47%
$ 51.34 million $ 5.02 million
May 2, 12 AM $ 0.407
+0.06%
$ 51.3 million $ 5.07 million
May 1, 11 PM $ 0.407
-0.02%
$ 51.2 million $ 5.13 million
May 1, 10 PM $ 0.407
-0.07%
$ 51.21 million $ 5.13 million
May 1, 9 PM $ 0.407
+0.19%
$ 51.25 million $ 5.11 million
May 1, 8 PM $ 0.407
-0.29%
$ 51.15 million $ 5.06 million
May 1, 7 PM $ 0.408
+0.10%
$ 51.3 million $ 4.95 million
May 1, 6 PM $ 0.407
-0.05%
$ 51.25 million $ 4.94 million
May 1, 5 PM $ 0.408
-0.06%
$ 51.26 million $ 4.89 million
May 1, 4 PM $ 0.408
+0.02%
$ 51.29 million $ 4.86 million
May 1, 3 PM $ 0.408
-0.12%
$ 51.28 million $ 4.78 million
May 1, 2 PM $ 0.408
+0.49%
$ 51.34 million $ 4.56 million
May 1, 1 PM $ 0.405
-0.42%
$ 50.95 million $ 4.14 million
May 1, 12 PM $ 0.407
+0.26%
$ 51.17 million $ 3.67 million
May 1, 11 AM $ 0.404
-0.20%
$ 50.81 million $ 3.51 million
May 1, 10 AM $ 0.405
+0.40%
$ 50.91 million $ 3.46 million
May 1, 9 AM $ 0.403
-1.00%
$ 50.71 million $ 3.44 million
May 1, 8 AM $ 0.407
+0.12%
$ 51.22 million $ 3.43 million
May 1, 7 AM $ 0.407
+0.38%
$ 51.16 million $ 3.32 million
May 1, 6 AM $ 0.405
-0.28%
$ 50.96 million $ 3.28 million
May 1, 5 AM $ 0.406
+0.15%
$ 51.11 million $ 3.25 million
May 1, 4 AM $ 0.406
+0.21%
$ 51.03 million $ 3.26 million
May 1, 3 AM $ 0.405
+0.01%
$ 50.93 million $ 3.21 million
May 1, 2 AM $ 0.405
+0.14%
$ 50.92 million $ 3.02 million
May 1, 1 AM $ 0.405
+0.14%
$ 50.97 million $ 3.07 million
May 1, 12 AM $ 0.405
+0.10%
$ 50.9 million $ 3.03 million
Apr 30, 11 PM $ 0.404
+0.05%
$ 50.85 million $ 3.03 million
Apr 30, 10 PM $ 0.404
+0.01%
$ 50.82 million $ 3.04 million
Apr 30, 9 PM $ 0.404
-0.10%
$ 50.81 million $ 3.03 million
Apr 30, 8 PM $ 0.405
+0.01%
$ 50.88 million $ 3.05 million
Apr 30, 7 PM $ 0.404
-0.07%
$ 50.88 million $ 3.1 million
Apr 30, 6 PM $ 0.405
+0.06%
$ 50.91 million $ 3.1 million
Apr 30, 5 PM $ 0.405
-0.02%
$ 50.89 million $ 3.3 million
Apr 30, 4 PM $ 0.405
-0.21%
$ 50.9 million $ 3.32 million
Apr 30, 3 PM $ 0.406
+0.65%
$ 51.01 million $ 3.45 million
Apr 30, 2 PM $ 0.403
-0.67%
$ 50.69 million $ 3.61 million
Apr 30, 1 PM $ 0.406
+0.10%
$ 51.04 million $ 3.69 million
Apr 30, 12 PM $ 0.405
+0.03%
$ 50.99 million $ 3.67 million
Apr 30, 11 AM $ 0.405
+0.09%
$ 50.97 million $ 3.61 million
Apr 30, 10 AM $ 0.405
+0.14%
$ 50.93 million $ 3.61 million
Apr 30, 9 AM $ 0.404
+0.51%
$ 50.86 million $ 3.68 million
Apr 30, 8 AM $ 0.402
-0.61%
$ 50.6 million $ 3.7 million
Apr 30, 7 AM $ 0.405
+0.68%
$ 50.91 million $ 3.73 million
Apr 30, 6 AM $ 0.402
-0.48%
$ 50.58 million $ 3.81 million
Apr 30, 5 AM $ 0.404
+0.79%
$ 50.83 million $ 3.86 million
Apr 30, 4 AM $ 0.401
-0.40%
$ 50.43 million $ 3.87 million