Waves Historical Data

WAVES Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.273
+0.64%
$ 35.75 million $ 3.03 million
Jun 18, 1 PM $ 0.271
-0.64%
$ 35.52 million $ 3.09 million
Jun 18, 12 PM $ 0.273
+2.35%
$ 35.75 million $ 3.14 million
Jun 18, 11 AM $ 0.267
-1.38%
$ 34.93 million $ 3.18 million
Jun 18, 10 AM $ 0.271
-0.21%
$ 35.41 million $ 3.26 million
Jun 18, 9 AM $ 0.271
-0.49%
$ 35.49 million $ 3.29 million
Jun 18, 8 AM $ 0.273
-1.05%
$ 35.67 million $ 3.38 million
Jun 18, 7 AM $ 0.275
+1.51%
$ 36.05 million $ 3.44 million
Jun 18, 6 AM $ 0.271
-0.06%
$ 35.52 million $ 3.46 million
Jun 18, 5 AM $ 0.272
-1.21%
$ 35.54 million $ 3.33 million
Jun 18, 4 AM $ 0.275
-0.61%
$ 35.97 million $ 3.32 million
Jun 18, 3 AM $ 0.277
+0.82%
$ 36.19 million $ 3.29 million
Jun 18, 2 AM $ 0.274
+0.26%
$ 35.9 million $ 3.43 million
Jun 18, 1 AM $ 0.274
-0.02%
$ 35.81 million $ 3.4 million
Jun 18, 12 AM $ 0.274
-1.41%
$ 35.83 million $ 3.52 million
Jun 17, 11 PM $ 0.278
+0.27%
$ 36.32 million $ 3.62 million
Jun 17, 10 PM $ 0.277
-0.04%
$ 36.22 million $ 3.59 million
Jun 17, 9 PM $ 0.277
-1.71%
$ 36.24 million $ 3.57 million
Jun 17, 8 PM $ 0.282
+0.87%
$ 36.87 million $ 3.71 million
Jun 17, 7 PM $ 0.279
-3.53%
$ 36.55 million $ 3.58 million
Jun 17, 6 PM $ 0.29
+2.00%
$ 37.89 million $ 3.73 million
Jun 17, 5 PM $ 0.285
+0.38%
$ 37.31 million $ 3.41 million
Jun 17, 4 PM $ 0.284
-0.35%
$ 37.17 million $ 3.54 million
Jun 17, 3 PM $ 0.286
+1.29%
$ 37.42 million $ 3.42 million
Jun 17, 2 PM $ 0.282
-0.67%
$ 36.94 million $ 3.64 million
Jun 17, 1 PM $ 0.284
+0.84%
$ 37.19 million $ 3.78 million
Jun 17, 12 PM $ 0.282
+0.49%
$ 36.88 million $ 3.74 million
Jun 17, 11 AM $ 0.281
+0.02%
$ 36.7 million $ 3.81 million
Jun 17, 10 AM $ 0.281
-0.71%
$ 36.7 million $ 3.9 million
Jun 17, 9 AM $ 0.283
+1.55%
$ 36.96 million $ 3.92 million
Jun 17, 8 AM $ 0.278
-1.55%
$ 36.39 million $ 3.81 million
Jun 17, 7 AM $ 0.283
-0.54%
$ 36.97 million $ 3.82 million
Jun 17, 6 AM $ 0.284
-0.53%
$ 37.17 million $ 3.84 million
Jun 17, 5 AM $ 0.286
-0.03%
$ 37.36 million $ 4.09 million
Jun 17, 4 AM $ 0.286
-0.14%
$ 37.38 million $ 4.24 million
Jun 17, 3 AM $ 0.286
-0.76%
$ 37.43 million $ 4.24 million
Jun 17, 2 AM $ 0.288
+1.11%
$ 37.72 million $ 4.3 million
Jun 17, 1 AM $ 0.285
-0.36%
$ 37.31 million $ 4.4 million
Jun 17, 12 AM $ 0.286
-2.70%
$ 37.44 million $ 4.56 million
Jun 16, 11 PM $ 0.294
+0.77%
$ 38.46 million $ 4.35 million
Jun 16, 10 PM $ 0.292
+0.04%
$ 38.16 million $ 4.2 million
Jun 16, 9 PM $ 0.292
+1.22%
$ 38.15 million $ 4.33 million
Jun 16, 8 PM $ 0.288
+0.01%
$ 37.69 million $ 4.28 million
Jun 16, 7 PM $ 0.288
-1.38%
$ 37.69 million $ 4.26 million
Jun 16, 6 PM $ 0.292
-0.27%
$ 38.21 million $ 4.23 million
Jun 16, 5 PM $ 0.293
+1.12%
$ 38.27 million $ 4.2 million
Jun 16, 4 PM $ 0.29
-0.52%
$ 37.84 million $ 4.23 million
Jun 16, 3 PM $ 0.291
+0.81%
$ 38.04 million $ 4.33 million
Jun 16, 2 PM $ 0.289
+0.55%
$ 37.74 million $ 6.32 million
Jun 16, 1 PM $ 0.287
-0.40%
$ 37.53 million $ 6.17 million