Waves Historical Data

WAVES Page 25
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.418
-0.03%
$ 52.21 million $ 4.98 million
10:34 AM $ 0.418
-0.16%
$ 52.13 million $ 4.98 million
10:33 AM $ 0.419
+0.02%
$ 52.13 million $ 4.98 million
10:32 AM $ 0.419
-0.20%
$ 52.13 million $ 4.97 million
10:31 AM $ 0.418
+0.16%
$ 52.13 million $ 4.96 million
10:30 AM $ 0.418
-0.18%
$ 52.13 million $ 4.95 million
10:29 AM $ 0.419
+0.28%
$ 52.23 million $ 4.93 million
10:28 AM $ 0.418
-0.27%
$ 52.23 million $ 4.93 million
10:27 AM $ 0.419
+0.03%
$ 52.23 million $ 4.93 million
10:26 AM $ 0.419
-0.06%
$ 52.23 million $ 4.93 million
10:25 AM $ 0.419
+0.45%
$ 52.23 million $ 4.94 million
10:24 AM $ 0.417
-0.22%
$ 52.02 million $ 4.94 million
10:23 AM $ 0.418
-0.22%
$ 52.02 million $ 4.93 million
10:22 AM $ 0.419
-0.19%
$ 52.02 million $ 4.93 million
10:21 AM $ 0.42
+0.16%
$ 52.02 million $ 4.93 million
10:20 AM $ 0.419
+0.01%
$ 52.02 million $ 4.93 million
10:19 AM $ 0.419
-0.06%
$ 52.25 million $ 4.93 million
10:18 AM $ 0.419
-0.64%
$ 52.25 million $ 4.93 million
10:17 AM $ 0.422
+1.00%
$ 52.25 million $ 4.93 million
10:16 AM $ 0.418
-1.18%
$ 52.25 million $ 4.93 million
10:15 AM $ 0.423
+0.75%
$ 52.25 million $ 4.93 million
10:14 AM $ 0.42
-0.11%
$ 52.33 million $ 4.94 million
10:13 AM $ 0.42
+0.24%
$ 52.33 million $ 4.94 million
10:12 AM $ 0.419
-0.01%
$ 52.33 million $ 4.94 million
10:11 AM $ 0.419
-0.41%
$ 52.33 million $ 4.94 million
10:10 AM $ 0.419
-0.57%
$ 52.33 million $ 4.94 million
10:09 AM $ 0.422
+0.00%
$ 52.56 million $ 4.93 million
10:08 AM $ 0.422
+0.16%
$ 52.56 million $ 4.93 million
10:07 AM $ 0.421
+0.31%
$ 52.56 million $ 4.93 million
10:06 AM $ 0.42
-0.32%
$ 52.56 million $ 4.94 million
10:05 AM $ 0.421
+0.34%
$ 52.56 million $ 4.94 million
10:04 AM $ 0.419
-0.50%
$ 52.28 million $ 4.94 million
10:03 AM $ 0.421
-0.08%
$ 52.28 million $ 4.94 million
10:02 AM $ 0.421
+0.14%
$ 52.28 million $ 4.93 million
10:01 AM $ 0.42
+0.02%
$ 52.28 million $ 4.93 million
10:00 AM $ 0.42
-0.06%
$ 52.28 million $ 4.92 million
9:59 AM $ 0.421
-0.01%
$ 52.43 million $ 4.92 million
9:58 AM $ 0.421
+0.06%
$ 52.43 million $ 4.92 million
9:57 AM $ 0.42
-0.04%
$ 52.43 million $ 4.92 million
9:56 AM $ 0.421
-0.10%
$ 52.43 million $ 4.91 million
9:55 AM $ 0.421
+0.31%
$ 52.43 million $ 4.91 million
9:54 AM $ 0.42
-0.24%
$ 52.33 million $ 4.91 million
9:53 AM $ 0.421
+0.54%
$ 52.33 million $ 4.9 million
9:52 AM $ 0.419
-0.01%
$ 52.33 million $ 4.9 million
9:51 AM $ 0.419
-0.57%
$ 52.33 million $ 4.9 million
9:50 AM $ 0.421
+0.01%
$ 52.33 million $ 4.9 million
9:49 AM $ 0.42
-0.33%
$ 52.31 million $ 4.9 million
9:48 AM $ 0.42
-0.19%
$ 52.31 million $ 4.89 million
9:47 AM $ 0.421
+0.21%
$ 52.31 million $ 4.89 million
9:46 AM $ 0.42
-0.18%
$ 52.31 million $ 4.89 million