Waves Historical Data

WAVES Page 25
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.277
-0.21%
$ 36.38 million $ 2.42 million
12:07 PM $ 0.277
-0.16%
$ 36.38 million $ 2.43 million
12:06 PM $ 0.278
+0.46%
$ 36.38 million $ 2.44 million
12:05 PM $ 0.276
-0.51%
$ 36.38 million $ 2.44 million
12:04 PM $ 0.278
+0.00%
$ 36.42 million $ 2.45 million
12:03 PM $ 0.278
+0.22%
$ 36.42 million $ 2.45 million
12:02 PM $ 0.277
+0.00%
$ 36.42 million $ 2.45 million
12:01 PM $ 0.277
-0.03%
$ 36.42 million $ 2.46 million
12:00 PM $ 0.277
-0.04%
$ 36.42 million $ 2.46 million
11:59 AM $ 0.277
-0.01%
$ 36.37 million $ 2.46 million
11:58 AM $ 0.277
+0.00%
$ 36.37 million $ 2.46 million
11:57 AM $ 0.277
-0.17%
$ 36.37 million $ 2.47 million
11:56 AM $ 0.278
-0.01%
$ 36.37 million $ 2.47 million
11:55 AM $ 0.278
+0.34%
$ 36.37 million $ 2.49 million
11:54 AM $ 0.277
-0.13%
$ 36.31 million $ 2.51 million
11:53 AM $ 0.277
+0.04%
$ 36.31 million $ 2.51 million
11:52 AM $ 0.278
+0.38%
$ 36.31 million $ 2.55 million
11:51 AM $ 0.277
-0.13%
$ 36.31 million $ 2.55 million
11:50 AM $ 0.277
+0.06%
$ 36.31 million $ 2.56 million
11:49 AM $ 0.277
+0.17%
$ 36.32 million $ 2.56 million
11:48 AM $ 0.277
+0.08%
$ 36.32 million $ 2.56 million
11:47 AM $ 0.276
-0.03%
$ 36.32 million $ 2.56 million
11:46 AM $ 0.276
+0.22%
$ 36.32 million $ 2.59 million
11:45 AM $ 0.276
-0.55%
$ 36.32 million $ 2.59 million
11:44 AM $ 0.277
-0.05%
$ 36.36 million $ 2.61 million
11:43 AM $ 0.278
+0.09%
$ 36.36 million $ 2.61 million
11:42 AM $ 0.277
+0.14%
$ 36.36 million $ 2.62 million
11:41 AM $ 0.277
+0.00%
$ 36.36 million $ 2.62 million
11:40 AM $ 0.277
-0.08%
$ 36.36 million $ 2.64 million
11:39 AM $ 0.277
+0.20%
$ 36.32 million $ 2.65 million
11:38 AM $ 0.277
+0.06%
$ 36.32 million $ 2.65 million
11:37 AM $ 0.276
+0.04%
$ 36.32 million $ 2.66 million
11:36 AM $ 0.276
-0.05%
$ 36.32 million $ 2.67 million
11:35 AM $ 0.276
+0.25%
$ 36.32 million $ 2.69 million
11:34 AM $ 0.276
+0.00%
$ 36.14 million $ 2.69 million
11:33 AM $ 0.276
-0.06%
$ 36.14 million $ 2.69 million
11:32 AM $ 0.276
+0.00%
$ 36.14 million $ 2.71 million
11:31 AM $ 0.276
+0.00%
$ 36.14 million $ 2.71 million
11:30 AM $ 0.276
+0.02%
$ 36.14 million $ 2.72 million
11:29 AM $ 0.276
+0.00%
$ 36.15 million $ 2.74 million
11:28 AM $ 0.276
-0.07%
$ 36.15 million $ 2.74 million
11:27 AM $ 0.276
-0.11%
$ 36.15 million $ 2.75 million
11:26 AM $ 0.276
+0.01%
$ 36.15 million $ 2.76 million
11:25 AM $ 0.276
+0.08%
$ 36.15 million $ 2.77 million
11:24 AM $ 0.276
-0.48%
$ 36.17 million $ 2.78 million
11:23 AM $ 0.277
+0.39%
$ 36.17 million $ 2.78 million
11:22 AM $ 0.276
-0.04%
$ 36.17 million $ 2.78 million
11:21 AM $ 0.276
-0.02%
$ 36.17 million $ 2.79 million
11:20 AM $ 0.276
+0.09%
$ 36.17 million $ 2.79 million
11:19 AM $ 0.276
-0.01%
$ 36.18 million $ 2.8 million