Waves Historical Data

WAVES Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 2.32
+2.58%
$ 255.26 million $ 74.21 million
Nov 14, 2022 $ 2.26
+0.42%
$ 248.39 million $ 134.81 million
Nov 13, 2022 $ 2.26
+0.50%
$ 247.78 million $ 192.04 million
Nov 12, 2022 $ 2.24
-5.09%
$ 246.21 million $ 47.32 million
Nov 11, 2022 $ 2.36
-6.46%
$ 259.64 million $ 114.94 million
Nov 10, 2022 $ 2.53
+19.62%
$ 277.87 million $ 162.26 million
Nov 9, 2022 $ 2.11
-23.00%
$ 231.69 million $ 177.99 million
Nov 8, 2022 $ 2.74
-18.28%
$ 300.63 million $ 293.33 million
Nov 7, 2022 $ 3.35
-0.38%
$ 367.93 million $ 110.04 million
Nov 6, 2022 $ 3.37
-5.47%
$ 369.49 million $ 123.61 million
Nov 5, 2022 $ 3.56
+0.58%
$ 390.64 million $ 273.86 million
Nov 4, 2022 $ 3.54
+6.67%
$ 388.36 million $ 167.18 million
Nov 3, 2022 $ 3.32
+3.18%
$ 364.34 million $ 150.03 million
Nov 2, 2022 $ 3.22
-4.63%
$ 353.21 million $ 94.49 million
Nov 1, 2022 $ 3.38
-1.47%
$ 370.27 million $ 80.2 million
Oct 31, 2022 $ 3.43
-2.38%
$ 375.86 million $ 156.77 million
Oct 30, 2022 $ 3.5
+4.64%
$ 384.13 million $ 641.14 million
Oct 29, 2022 $ 3.35
+1.63%
$ 367.26 million $ 137.77 million
Oct 28, 2022 $ 3.3
+2.19%
$ 361.41 million $ 92.45 million
Oct 27, 2022 $ 3.23
-2.22%
$ 354.07 million $ 128.64 million
Oct 26, 2022 $ 3.3
+2.32%
$ 362.1 million $ 91.3 million
Oct 25, 2022 $ 3.23
+2.78%
$ 354.26 million $ 81.24 million
Oct 24, 2022 $ 3.14
-3.04%
$ 344.64 million $ 54.56 million
Oct 23, 2022 $ 3.24
+0.74%
$ 355.31 million $ 38.59 million
Oct 22, 2022 $ 3.22
+0.20%
$ 352.55 million $ 33.26 million
Oct 21, 2022 $ 3.21
+0.58%
$ 351.78 million $ 72 million
Oct 20, 2022 $ 3.19
-0.93%
$ 349.71 million $ 64.35 million
Oct 19, 2022 $ 3.22
-5.23%
$ 352.95 million $ 66.01 million
Oct 18, 2022 $ 3.4
-3.73%
$ 372.42 million $ 85.01 million
Oct 17, 2022 $ 3.53
-0.62%
$ 386.7 million $ 100.76 million
Oct 16, 2022 $ 3.55
+7.99%
$ 388.53 million $ 281.43 million
Oct 15, 2022 $ 3.28
-0.56%
$ 359.74 million $ 35.17 million
Oct 14, 2022 $ 3.3
-1.82%
$ 361.74 million $ 75.25 million
Oct 13, 2022 $ 3.36
-3.96%
$ 368.54 million $ 155.15 million
Oct 12, 2022 $ 3.5
+0.20%
$ 383.91 million $ 42.7 million
Oct 11, 2022 $ 3.5
-0.96%
$ 382.92 million $ 82.03 million
Oct 10, 2022 $ 3.53
-5.89%
$ 386.59 million $ 54.71 million
Oct 9, 2022 $ 3.75
+0.14%
$ 410.75 million $ 32.99 million
Oct 8, 2022 $ 3.75
-1.47%
$ 410.14 million $ 34.79 million
Oct 7, 2022 $ 3.8
+0.29%
$ 416.24 million $ 61.95 million
Oct 6, 2022 $ 3.79
-0.85%
$ 415.01 million $ 98.53 million
Oct 5, 2022 $ 3.82
-0.99%
$ 418.53 million $ 50.42 million
Oct 4, 2022 $ 3.86
+2.10%
$ 422.69 million $ 51.35 million
Oct 3, 2022 $ 3.78
+2.07%
$ 413.97 million $ 51.03 million
Oct 2, 2022 $ 3.71
-2.69%
$ 405.55 million $ 65.61 million
Oct 1, 2022 $ 3.81
-0.44%
$ 416.74 million $ 58.75 million
Sep 30, 2022 $ 3.82
-0.85%
$ 418.55 million $ 79.59 million
Sep 29, 2022 $ 3.86
+0.15%
$ 422.12 million $ 56.83 million
Sep 28, 2022 $ 3.85
-0.73%
$ 421.47 million $ 60.23 million
Sep 27, 2022 $ 3.88
-0.81%
$ 424.52 million $ 82.38 million