Waves Historical Data

WAVES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.401
-0.40%
$ 50.43 million $ 3.87 million
Apr 30, 3 AM $ 0.403
+0.36%
$ 50.63 million $ 3.92 million
Apr 30, 2 AM $ 0.401
-0.11%
$ 50.45 million $ 3.99 million
Apr 30, 1 AM $ 0.402
-0.48%
$ 50.5 million $ 3.94 million
Apr 30, 12 AM $ 0.403
-0.43%
$ 50.73 million $ 3.95 million
Apr 29, 11 PM $ 0.405
+0.47%
$ 50.9 million $ 3.96 million
Apr 29, 10 PM $ 0.403
+0.14%
$ 50.66 million $ 3.92 million
Apr 29, 9 PM $ 0.402
+0.00%
$ 50.58 million $ 3.92 million
Apr 29, 8 PM $ 0.402
+0.30%
$ 50.58 million $ 3.92 million
Apr 29, 7 PM $ 0.401
-0.43%
$ 50.43 million $ 3.86 million
Apr 29, 6 PM $ 0.403
+0.32%
$ 50.65 million $ 3.81 million
Apr 29, 5 PM $ 0.402
+0.07%
$ 50.49 million $ 3.64 million
Apr 29, 4 PM $ 0.401
-0.74%
$ 50.46 million $ 3.63 million
Apr 29, 3 PM $ 0.404
-1.51%
$ 50.83 million $ 3.55 million
Apr 29, 2 PM $ 0.411
-0.21%
$ 51.61 million $ 3.54 million
Apr 29, 1 PM $ 0.411
+0.02%
$ 51.72 million $ 3.61 million
Apr 29, 12 PM $ 0.411
-0.32%
$ 51.71 million $ 3.73 million
Apr 29, 11 AM $ 0.413
+1.35%
$ 51.88 million $ 3.7 million
Apr 29, 10 AM $ 0.407
-1.16%
$ 51.19 million $ 3.83 million
Apr 29, 9 AM $ 0.412
+0.45%
$ 51.79 million $ 3.78 million
Apr 29, 8 AM $ 0.41
+0.54%
$ 51.56 million $ 3.75 million
Apr 29, 7 AM $ 0.408
-0.63%
$ 51.28 million $ 3.82 million
Apr 29, 6 AM $ 0.411
-0.25%
$ 51.6 million $ 4.01 million
Apr 29, 5 AM $ 0.412
+0.15%
$ 51.73 million $ 4 million
Apr 29, 4 AM $ 0.411
-0.11%
$ 51.65 million $ 4.01 million
Apr 29, 3 AM $ 0.412
+1.15%
$ 51.83 million $ 3.91 million
Apr 29, 2 AM $ 0.408
-0.21%
$ 51.24 million $ 3.85 million
Apr 29, 1 AM $ 0.409
-0.41%
$ 51.35 million $ 3.87 million
Apr 29, 12 AM $ 0.41
-0.10%
$ 51.56 million $ 3.85 million
Apr 28, 11 PM $ 0.411
+0.18%
$ 51.57 million $ 3.8 million
Apr 28, 10 PM $ 0.41
+0.01%
$ 51.48 million $ 3.84 million
Apr 28, 9 PM $ 0.41
-0.26%
$ 51.48 million $ 3.86 million
Apr 28, 8 PM $ 0.411
+0.10%
$ 51.6 million $ 3.82 million
Apr 28, 7 PM $ 0.41
+0.04%
$ 51.55 million $ 3.81 million
Apr 28, 6 PM $ 0.41
+0.23%
$ 51.53 million $ 3.88 million
Apr 28, 5 PM $ 0.409
-0.02%
$ 51.41 million $ 3.87 million
Apr 28, 4 PM $ 0.409
-0.14%
$ 51.42 million $ 3.95 million
Apr 28, 3 PM $ 0.408
-0.05%
$ 51.28 million $ 4.01 million
Apr 28, 2 PM $ 0.408
-0.23%
$ 51.31 million $ 4.65 million
Apr 28, 1 PM $ 0.409
+0.62%
$ 51.43 million $ 4.67 million
Apr 28, 12 PM $ 0.407
-0.15%
$ 51.11 million $ 4.68 million
Apr 28, 11 AM $ 0.408
+0.18%
$ 51.19 million $ 4.73 million
Apr 28, 10 AM $ 0.407
-0.64%
$ 51.1 million $ 4.64 million
Apr 28, 9 AM $ 0.409
-0.09%
$ 51.43 million $ 4.71 million
Apr 28, 8 AM $ 0.41
+0.57%
$ 51.48 million $ 4.89 million
Apr 28, 7 AM $ 0.408
-0.45%
$ 51.19 million $ 4.96 million
Apr 28, 6 AM $ 0.409
-0.27%
$ 51.42 million $ 4.9 million
Apr 28, 5 AM $ 0.41
+0.08%
$ 51.55 million $ 5.05 million
Apr 28, 4 AM $ 0.41
+0.54%
$ 51.5 million $ 5.45 million
Apr 28, 3 AM $ 0.408
-0.02%
$ 51.23 million $ 5.59 million