Waves Historical Data

WAVES Page 26
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.277
-0.18%
$ 36.2 million $ 2.34 million
12:52 PM $ 0.277
+0.15%
$ 36.2 million $ 2.34 million
12:51 PM $ 0.276
-0.21%
$ 36.2 million $ 2.35 million
12:50 PM $ 0.277
+0.01%
$ 36.2 million $ 2.36 million
12:49 PM $ 0.277
+0.01%
$ 36.29 million $ 2.36 million
12:48 PM $ 0.277
+0.41%
$ 36.29 million $ 2.36 million
12:47 PM $ 0.276
-0.04%
$ 36.29 million $ 2.36 million
12:46 PM $ 0.276
+0.00%
$ 36.29 million $ 2.37 million
12:45 PM $ 0.276
-0.08%
$ 36.29 million $ 2.37 million
12:44 PM $ 0.276
-0.10%
$ 36.19 million $ 2.37 million
12:43 PM $ 0.276
-0.45%
$ 36.19 million $ 2.37 million
12:42 PM $ 0.278
+0.04%
$ 36.19 million $ 2.37 million
12:41 PM $ 0.278
+0.43%
$ 36.19 million $ 2.37 million
12:40 PM $ 0.276
-0.31%
$ 36.19 million $ 2.37 million
12:39 PM $ 0.277
-0.02%
$ 36.33 million $ 2.37 million
12:38 PM $ 0.277
+0.28%
$ 36.33 million $ 2.37 million
12:37 PM $ 0.276
-0.05%
$ 36.33 million $ 2.37 million
12:36 PM $ 0.277
-0.21%
$ 36.33 million $ 2.37 million
12:35 PM $ 0.277
+0.36%
$ 36.33 million $ 2.38 million
12:34 PM $ 0.276
-0.10%
$ 36.2 million $ 2.38 million
12:33 PM $ 0.276
-0.16%
$ 36.2 million $ 2.38 million
12:32 PM $ 0.277
-0.05%
$ 36.2 million $ 2.38 million
12:31 PM $ 0.277
+0.08%
$ 36.2 million $ 2.39 million
12:30 PM $ 0.277
+0.10%
$ 36.2 million $ 2.39 million
12:29 PM $ 0.277
+0.00%
$ 36.24 million $ 2.39 million
12:28 PM $ 0.277
+0.13%
$ 36.24 million $ 2.39 million
12:27 PM $ 0.276
-0.01%
$ 36.24 million $ 2.39 million
12:26 PM $ 0.276
-0.45%
$ 36.24 million $ 2.4 million
12:25 PM $ 0.277
-0.28%
$ 36.24 million $ 2.4 million
12:24 PM $ 0.278
+0.83%
$ 36.44 million $ 2.4 million
12:23 PM $ 0.276
-0.55%
$ 36.44 million $ 2.4 million
12:22 PM $ 0.277
+0.12%
$ 36.44 million $ 2.4 million
12:21 PM $ 0.277
+0.00%
$ 36.44 million $ 2.4 million
12:20 PM $ 0.277
-0.03%
$ 36.44 million $ 2.4 million
12:19 PM $ 0.277
+0.52%
$ 36.31 million $ 2.4 million
12:18 PM $ 0.276
-0.50%
$ 36.31 million $ 2.4 million
12:17 PM $ 0.277
+0.04%
$ 36.31 million $ 2.4 million
12:16 PM $ 0.277
+0.01%
$ 36.31 million $ 2.4 million
12:15 PM $ 0.277
+0.01%
$ 36.31 million $ 2.41 million
12:14 PM $ 0.277
-0.42%
$ 36.28 million $ 2.41 million
12:13 PM $ 0.278
+0.44%
$ 36.28 million $ 2.41 million
12:12 PM $ 0.277
-0.19%
$ 36.28 million $ 2.41 million
12:11 PM $ 0.278
+0.02%
$ 36.28 million $ 2.41 million
12:10 PM $ 0.278
+0.07%
$ 36.28 million $ 2.42 million
12:09 PM $ 0.278
+0.31%
$ 36.38 million $ 2.42 million
12:08 PM $ 0.277
-0.21%
$ 36.38 million $ 2.42 million
12:07 PM $ 0.277
-0.16%
$ 36.38 million $ 2.43 million
12:06 PM $ 0.278
+0.46%
$ 36.38 million $ 2.44 million
12:05 PM $ 0.276
-0.51%
$ 36.38 million $ 2.44 million
12:04 PM $ 0.278
+0.00%
$ 36.42 million $ 2.45 million