Waves Historical Data

WAVES Page 26
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.422
+0.10%
$ 52.57 million $ 5.04 million
11:24 AM $ 0.421
-0.23%
$ 52.54 million $ 5.04 million
11:23 AM $ 0.422
+0.28%
$ 52.54 million $ 5.04 million
11:22 AM $ 0.421
-0.25%
$ 52.54 million $ 5.04 million
11:21 AM $ 0.422
-0.04%
$ 52.54 million $ 5.03 million
11:20 AM $ 0.421
+0.00%
$ 52.54 million $ 5.03 million
11:19 AM $ 0.421
-0.12%
$ 52.48 million $ 5.03 million
11:18 AM $ 0.422
+0.15%
$ 52.48 million $ 5.03 million
11:17 AM $ 0.421
-0.15%
$ 52.48 million $ 5.03 million
11:16 AM $ 0.422
+0.28%
$ 52.48 million $ 5.02 million
11:15 AM $ 0.42
-0.25%
$ 52.48 million $ 5.02 million
11:14 AM $ 0.421
-0.04%
$ 52.53 million $ 5.02 million
11:13 AM $ 0.422
+0.28%
$ 52.53 million $ 5.02 million
11:12 AM $ 0.42
+0.30%
$ 52.53 million $ 5.02 million
11:11 AM $ 0.419
-0.29%
$ 52.53 million $ 5.02 million
11:10 AM $ 0.42
+0.30%
$ 52.53 million $ 5.02 million
11:09 AM $ 0.419
-0.28%
$ 52.24 million $ 5.01 million
11:08 AM $ 0.42
+0.02%
$ 52.24 million $ 5.01 million
11:07 AM $ 0.42
-0.29%
$ 52.24 million $ 5.01 million
11:06 AM $ 0.421
-0.72%
$ 52.24 million $ 5 million
11:05 AM $ 0.424
+1.36%
$ 52.24 million $ 5 million
11:04 AM $ 0.419
-0.11%
$ 52.21 million $ 5 million
11:03 AM $ 0.419
-1.32%
$ 52.21 million $ 5 million
11:02 AM $ 0.425
+1.14%
$ 52.21 million $ 5 million
11:01 AM $ 0.42
-0.21%
$ 52.21 million $ 5 million
11:00 AM $ 0.421
+0.59%
$ 52.21 million $ 5 million
10:59 AM $ 0.419
-0.17%
$ 52.21 million $ 5 million
10:58 AM $ 0.419
-0.02%
$ 52.21 million $ 5 million
10:57 AM $ 0.42
+0.02%
$ 52.21 million $ 5.01 million
10:56 AM $ 0.419
+0.14%
$ 52.21 million $ 5.01 million
10:55 AM $ 0.419
-0.17%
$ 52.21 million $ 5.01 million
10:54 AM $ 0.42
+0.21%
$ 52.31 million $ 5.02 million
10:53 AM $ 0.419
-0.04%
$ 52.31 million $ 5.02 million
10:52 AM $ 0.419
-0.10%
$ 52.31 million $ 5.02 million
10:51 AM $ 0.419
+0.49%
$ 52.31 million $ 5.02 million
10:50 AM $ 0.417
-0.08%
$ 52.31 million $ 5.02 million
10:49 AM $ 0.418
-0.38%
$ 52.05 million $ 5.02 million
10:48 AM $ 0.419
+0.17%
$ 52.05 million $ 5.03 million
10:47 AM $ 0.419
-0.07%
$ 52.05 million $ 5.03 million
10:46 AM $ 0.42
+0.17%
$ 52.05 million $ 5.02 million
10:45 AM $ 0.419
-0.19%
$ 52.05 million $ 5.02 million
10:44 AM $ 0.42
+0.16%
$ 52.32 million $ 5.01 million
10:43 AM $ 0.419
-1.00%
$ 52.32 million $ 5.01 million
10:42 AM $ 0.419
+0.08%
$ 52.32 million $ 5.01 million
10:41 AM $ 0.419
-0.22%
$ 52.32 million $ 5 million
10:40 AM $ 0.42
+0.24%
$ 52.32 million $ 5 million
10:39 AM $ 0.419
+0.06%
$ 52.21 million $ 5 million
10:38 AM $ 0.419
-0.16%
$ 52.21 million $ 5 million
10:37 AM $ 0.419
+0.05%
$ 52.21 million $ 4.99 million
10:36 AM $ 0.418
+0.02%
$ 52.21 million $ 4.98 million