Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Historical Data

WAVES Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.197
+0.40%
$26.74 million $966,336
Aug 14, 10 PM $0.196
+0.09%
$26.63 million $972,416
Aug 14, 9 PM $0.196
+1.53%
$26.61 million $973,389
Aug 14, 8 PM $0.193
+0.01%
$26.21 million $461,658
Aug 14, 7 PM $0.193
-0.10%
$26.21 million $459,566
Aug 14, 6 PM $0.193
+0.00%
$26.23 million $466,384
Aug 14, 5 PM $0.193
-1.10%
$26.23 million $479,574
Aug 14, 4 PM $0.195
-0.47%
$26.53 million $1.02 million
Aug 14, 3 PM $0.196
+1.88%
$26.65 million $1.07 million
Aug 14, 2 PM $0.193
+0.49%
$26.16 million $519,560
Aug 14, 1 PM $0.192
-0.16%
$26.03 million $1.06 million
Aug 14, 12 PM $0.192
-0.21%
$26.07 million $1.04 million
Aug 14, 11 AM $0.192
+0.21%
$26.13 million $1.03 million
Aug 14, 10 AM $0.192
+0.16%
$26.07 million $1.01 million
Aug 14, 9 AM $0.192
-0.64%
$26.03 million $1 million
Aug 14, 8 AM $0.193
-0.31%
$26.2 million $994,108
Aug 14, 7 AM $0.193
-0.74%
$26.28 million $958,240
Aug 14, 6 AM $0.195
-0.43%
$26.48 million $947,559
Aug 14, 5 AM $0.196
+0.18%
$26.59 million $922,187
Aug 14, 4 AM $0.195
+0.45%
$26.55 million $926,232
Aug 14, 3 AM $0.195
+0.21%
$26.43 million $919,798
Aug 14, 2 AM $0.195
-0.50%
$26.48 million $921,633
Aug 14, 1 AM $0.196
+0.24%
$26.61 million $911,824
Aug 14, 12 AM $0.195
-0.36%
$26.55 million $903,888
Aug 13, 11 PM $0.196
+0.08%
$26.63 million $897,483
Aug 13, 10 PM $0.196
+0.25%
$26.61 million $894,967
Aug 13, 9 PM $0.195
+0.15%
$26.54 million $889,483
Aug 13, 8 PM $0.195
+0.05%
$26.5 million $887,261
Aug 13, 7 PM $0.195
+0.07%
$26.49 million $900,056
Aug 13, 6 PM $0.195
+0.20%
$26.47 million $902,047
Aug 13, 5 PM $0.195
+0.21%
$26.42 million $901,443
Aug 13, 4 PM $0.194
-0.48%
$26.36 million $882,966
Aug 13, 3 PM $0.195
-0.16%
$26.49 million $850,603
Aug 13, 2 PM $0.195
+0.17%
$26.53 million $909,080
Aug 13, 1 PM $0.195
-0.99%
$26.49 million $927,993
Aug 13, 12 PM $0.197
+0.06%
$26.75 million $945,118
Aug 13, 11 AM $0.197
+0.06%
$26.74 million $983,741
Aug 13, 10 AM $0.197
-0.08%
$26.72 million $985,875
Aug 13, 9 AM $0.197
+0.47%
$26.74 million $994,803
Aug 13, 8 AM $0.196
-0.13%
$26.62 million $997,658
Aug 13, 7 AM $0.196
+0.17%
$26.65 million $1 million
Aug 13, 6 AM $0.196
-0.08%
$26.61 million $1.01 million
Aug 13, 5 AM $0.196
+0.26%
$26.63 million $1.03 million
Aug 13, 4 AM $0.196
-0.12%
$26.56 million $1.03 million
Aug 13, 3 AM $0.196
+0.09%
$26.59 million $1.05 million
Aug 13, 2 AM $0.196
-0.29%
$26.57 million $1.05 million
Aug 13, 1 AM $0.196
+0.08%
$26.64 million $1.07 million
Aug 13, 12 AM $0.196
+0.10%
$26.62 million $1.08 million
Aug 12, 11 PM $0.196
-0.13%
$26.58 million $1.08 million
Aug 12, 10 PM $0.196
-0.32%
$26.61 million $1.08 million