Waves Historical Data

WAVES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.41
+0.54%
$ 51.5 million $ 5.45 million
Apr 28, 3 AM $ 0.408
-0.02%
$ 51.23 million $ 5.59 million
Apr 28, 2 AM $ 0.409
-0.37%
$ 51.36 million $ 5.73 million
Apr 28, 1 AM $ 0.41
-0.09%
$ 51.55 million $ 5.83 million
Apr 28, 12 AM $ 0.411
-0.07%
$ 51.6 million $ 6.18 million
Apr 27, 11 PM $ 0.411
+0.30%
$ 51.6 million $ 6.51 million
Apr 27, 10 PM $ 0.41
+0.08%
$ 51.45 million $ 6.71 million
Apr 27, 9 PM $ 0.41
+0.05%
$ 51.42 million $ 6.96 million
Apr 27, 8 PM $ 0.409
+0.59%
$ 51.39 million $ 7.17 million
Apr 27, 7 PM $ 0.407
-0.53%
$ 51.07 million $ 7.16 million
Apr 27, 6 PM $ 0.409
+0.38%
$ 51.34 million $ 7.28 million
Apr 27, 5 PM $ 0.407
-0.07%
$ 51.14 million $ 7.39 million
Apr 27, 4 PM $ 0.408
+0.08%
$ 51.18 million $ 7.37 million
Apr 27, 3 PM $ 0.407
-0.98%
$ 51.14 million $ 7.27 million
Apr 27, 2 PM $ 0.411
+0.16%
$ 51.64 million $ 6.8 million
Apr 27, 1 PM $ 0.411
-0.21%
$ 51.56 million $ 6.68 million
Apr 27, 12 PM $ 0.412
-0.13%
$ 51.66 million $ 6.49 million
Apr 27, 11 AM $ 0.412
-0.15%
$ 51.73 million $ 6.42 million
Apr 27, 10 AM $ 0.413
-0.23%
$ 51.8 million $ 6.34 million
Apr 27, 9 AM $ 0.414
-0.15%
$ 51.92 million $ 6.26 million
Apr 27, 8 AM $ 0.414
+0.22%
$ 52 million $ 6.04 million
Apr 27, 7 AM $ 0.413
+0.64%
$ 51.89 million $ 5.93 million
Apr 27, 6 AM $ 0.414
-0.31%
$ 51.91 million $ 5.67 million
Apr 27, 5 AM $ 0.415
-0.97%
$ 52.07 million $ 5.48 million
Apr 27, 4 AM $ 0.419
-0.18%
$ 52.58 million $ 5.27 million
Apr 27, 3 AM $ 0.42
+0.39%
$ 52.68 million $ 5.16 million
Apr 27, 2 AM $ 0.418
-0.50%
$ 52.47 million $ 5.02 million
Apr 27, 1 AM $ 0.42
+0.53%
$ 52.67 million $ 4.86 million
Apr 27, 12 AM $ 0.417
+0.22%
$ 52.39 million $ 4.5 million
Apr 26, 11 PM $ 0.416
-0.14%
$ 52.24 million $ 4.21 million
Apr 26, 10 PM $ 0.417
-0.29%
$ 52.31 million $ 4.02 million
Apr 26, 9 PM $ 0.418
-0.02%
$ 52.47 million $ 3.76 million
Apr 26, 8 PM $ 0.418
-0.15%
$ 52.47 million $ 3.58 million
Apr 26, 7 PM $ 0.419
+0.02%
$ 52.55 million $ 3.56 million
Apr 26, 6 PM $ 0.419
+0.01%
$ 52.54 million $ 3.49 million
Apr 26, 5 PM $ 0.419
+0.58%
$ 52.54 million $ 3.39 million
Apr 26, 4 PM $ 0.416
+0.87%
$ 52.24 million $ 3.33 million
Apr 26, 3 PM $ 0.413
-1.35%
$ 51.78 million $ 3.53 million
Apr 26, 2 PM $ 0.418
+0.49%
$ 52.49 million $ 3.59 million
Apr 26, 1 PM $ 0.416
-0.21%
$ 52.23 million $ 3.46 million
Apr 26, 12 PM $ 0.417
-0.06%
$ 52.34 million $ 3.46 million
Apr 26, 11 AM $ 0.418
-0.21%
$ 52.38 million $ 3.37 million
Apr 26, 10 AM $ 0.418
+0.07%
$ 52.48 million $ 3.35 million
Apr 26, 9 AM $ 0.418
+0.14%
$ 52.45 million $ 3.31 million
Apr 26, 8 AM $ 0.418
-0.17%
$ 52.37 million $ 3.28 million
Apr 26, 7 AM $ 0.418
+0.11%
$ 52.46 million $ 3.19 million
Apr 26, 6 AM $ 0.418
+1.44%
$ 52.41 million $ 3.15 million
Apr 26, 5 AM $ 0.412
-1.10%
$ 51.66 million $ 3.09 million
Apr 26, 4 AM $ 0.416
+0.27%
$ 52.23 million $ 2.79 million
Apr 26, 3 AM $ 0.415
-0.20%
$ 52.1 million $ 2.75 million