Waves Historical Data

WAVES Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.267
-0.33%
$ 34.92 million $ 2.57 million
Jun 14, 11 AM $ 0.268
-0.30%
$ 35.03 million $ 2.57 million
Jun 14, 10 AM $ 0.269
-0.52%
$ 35.14 million $ 2.59 million
Jun 14, 9 AM $ 0.271
+0.10%
$ 35.32 million $ 2.61 million
Jun 14, 8 AM $ 0.27
+0.34%
$ 35.29 million $ 2.62 million
Jun 14, 7 AM $ 0.269
+0.30%
$ 35.16 million $ 2.63 million
Jun 14, 6 AM $ 0.269
-0.60%
$ 35.06 million $ 2.67 million
Jun 14, 5 AM $ 0.27
+0.07%
$ 35.27 million $ 2.59 million
Jun 14, 4 AM $ 0.27
-0.55%
$ 35.25 million $ 2.65 million
Jun 14, 3 AM $ 0.272
+0.41%
$ 35.45 million $ 2.73 million
Jun 14, 2 AM $ 0.27
-0.43%
$ 35.3 million $ 2.77 million
Jun 14, 1 AM $ 0.272
+0.26%
$ 35.45 million $ 2.85 million
Jun 14, 12 AM $ 0.271
-3.02%
$ 35.35 million $ 2.84 million
Jun 13, 11 PM $ 0.279
+0.07%
$ 36.43 million $ 2.96 million
Jun 13, 10 PM $ 0.279
-0.60%
$ 36.4 million $ 2.93 million
Jun 13, 9 PM $ 0.281
-0.05%
$ 36.62 million $ 3.04 million
Jun 13, 8 PM $ 0.281
+0.09%
$ 36.67 million $ 3.06 million
Jun 13, 7 PM $ 0.281
+0.28%
$ 36.64 million $ 3.15 million
Jun 13, 6 PM $ 0.28
+0.49%
$ 36.54 million $ 3.19 million
Jun 13, 5 PM $ 0.279
-0.10%
$ 36.36 million $ 3.25 million
Jun 13, 4 PM $ 0.279
-0.75%
$ 36.4 million $ 3.32 million
Jun 13, 3 PM $ 0.281
+0.41%
$ 36.67 million $ 3.42 million
Jun 13, 2 PM $ 0.28
-0.28%
$ 36.52 million $ 4.45 million
Jun 13, 1 PM $ 0.281
-0.12%
$ 36.62 million $ 4.63 million
Jun 13, 12 PM $ 0.281
+0.46%
$ 36.66 million $ 4.82 million
Jun 13, 11 AM $ 0.28
+0.19%
$ 36.49 million $ 4.83 million
Jun 13, 10 AM $ 0.279
+0.55%
$ 36.42 million $ 4.93 million
Jun 13, 9 AM $ 0.278
-1.14%
$ 36.22 million $ 5.16 million
Jun 13, 8 AM $ 0.281
+0.37%
$ 36.64 million $ 5.4 million
Jun 13, 7 AM $ 0.28
+0.63%
$ 36.51 million $ 5.6 million
Jun 13, 6 AM $ 0.278
-1.12%
$ 36.28 million $ 6.02 million
Jun 13, 5 AM $ 0.281
-0.57%
$ 36.69 million $ 6.41 million
Jun 13, 4 AM $ 0.283
-1.30%
$ 36.9 million $ 6.32 million
Jun 13, 3 AM $ 0.287
-0.67%
$ 37.39 million $ 6.26 million
Jun 13, 2 AM $ 0.288
+0.01%
$ 37.62 million $ 6.19 million
Jun 13, 1 AM $ 0.288
+1.24%
$ 37.62 million $ 6.08 million
Jun 13, 12 AM $ 0.285
-4.12%
$ 37.16 million $ 5.95 million
Jun 12, 11 PM $ 0.297
+0.78%
$ 38.73 million $ 5.63 million
Jun 12, 10 PM $ 0.295
-0.11%
$ 38.43 million $ 5.54 million
Jun 12, 9 PM $ 0.295
+1.17%
$ 38.47 million $ 5.36 million
Jun 12, 8 PM $ 0.292
+0.41%
$ 38.02 million $ 5.25 million
Jun 12, 7 PM $ 0.29
-2.62%
$ 37.87 million $ 5.15 million
Jun 12, 6 PM $ 0.298
-0.47%
$ 38.88 million $ 5.16 million
Jun 12, 5 PM $ 0.3
-0.26%
$ 39.07 million $ 5.13 million
Jun 12, 4 PM $ 0.3
-1.82%
$ 39.17 million $ 5.17 million
Jun 12, 3 PM $ 0.306
+0.44%
$ 39.9 million $ 5.08 million
Jun 12, 2 PM $ 0.305
-3.16%
$ 39.8 million $ 9 million
Jun 12, 1 PM $ 0.315
+4.53%
$ 41.1 million $ 8.73 million
Jun 12, 12 PM $ 0.302
-0.04%
$ 39.32 million $ 7.84 million
Jun 12, 11 AM $ 0.302
-0.32%
$ 39.34 million $ 7.84 million