Waves Historical Data

WAVES Page 27
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.276
+0.22%
$ 36.17 million $ 2.24 million
1:45 PM $ 0.275
-0.19%
$ 36.17 million $ 2.24 million
1:44 PM $ 0.276
+0.00%
$ 36.13 million $ 2.24 million
1:43 PM $ 0.276
+0.00%
$ 36.13 million $ 2.25 million
1:42 PM $ 0.276
+0.00%
$ 36.13 million $ 2.25 million
1:41 PM $ 0.276
+0.37%
$ 36.13 million $ 2.25 million
1:40 PM $ 0.275
-0.34%
$ 36.13 million $ 2.25 million
1:39 PM $ 0.276
-0.01%
$ 36.12 million $ 2.25 million
1:38 PM $ 0.276
-0.28%
$ 36.12 million $ 2.25 million
1:37 PM $ 0.276
+0.27%
$ 36.12 million $ 2.25 million
1:36 PM $ 0.276
+0.03%
$ 36.12 million $ 2.25 million
1:35 PM $ 0.276
-0.02%
$ 36.12 million $ 2.25 million
1:34 PM $ 0.277
+0.61%
$ 36.26 million $ 2.25 million
1:33 PM $ 0.276
+0.20%
$ 36.26 million $ 2.25 million
1:32 PM $ 0.275
-0.64%
$ 36.26 million $ 2.25 million
1:31 PM $ 0.277
+0.37%
$ 36.26 million $ 2.25 million
1:30 PM $ 0.276
+0.05%
$ 36.26 million $ 2.25 million
1:29 PM $ 0.277
+0.66%
$ 36.3 million $ 2.25 million
1:28 PM $ 0.275
-0.40%
$ 36.3 million $ 2.25 million
1:27 PM $ 0.276
-0.18%
$ 36.3 million $ 2.25 million
1:26 PM $ 0.277
+0.08%
$ 36.3 million $ 2.25 million
1:25 PM $ 0.276
+0.19%
$ 36.3 million $ 2.25 million
1:24 PM $ 0.276
-0.04%
$ 36.16 million $ 2.25 million
1:23 PM $ 0.276
-0.67%
$ 36.16 million $ 2.25 million
1:22 PM $ 0.277
+0.38%
$ 36.16 million $ 2.25 million
1:21 PM $ 0.276
-0.02%
$ 36.16 million $ 2.25 million
1:20 PM $ 0.276
-0.03%
$ 36.16 million $ 2.25 million
1:19 PM $ 0.276
-0.33%
$ 36.21 million $ 2.25 million
1:18 PM $ 0.277
+0.00%
$ 36.21 million $ 2.26 million
1:17 PM $ 0.277
+0.42%
$ 36.21 million $ 2.26 million
1:16 PM $ 0.276
+0.00%
$ 36.21 million $ 2.26 million
1:15 PM $ 0.276
-0.07%
$ 36.21 million $ 2.27 million
1:14 PM $ 0.276
-0.34%
$ 36.2 million $ 2.27 million
1:13 PM $ 0.277
-0.07%
$ 36.2 million $ 2.27 million
1:12 PM $ 0.277
-0.04%
$ 36.2 million $ 2.28 million
1:11 PM $ 0.277
-0.06%
$ 36.2 million $ 2.29 million
1:10 PM $ 0.278
+0.23%
$ 36.2 million $ 2.28 million
1:09 PM $ 0.277
+0.02%
$ 36.29 million $ 2.29 million
1:08 PM $ 0.277
+0.01%
$ 36.29 million $ 2.29 million
1:07 PM $ 0.277
+0.13%
$ 36.29 million $ 2.29 million
1:06 PM $ 0.277
+0.07%
$ 36.29 million $ 2.29 million
1:05 PM $ 0.277
+0.04%
$ 36.29 million $ 2.3 million
1:04 PM $ 0.277
-0.11%
$ 36.25 million $ 2.3 million
1:03 PM $ 0.277
+0.26%
$ 36.25 million $ 2.3 million
1:02 PM $ 0.276
-0.17%
$ 36.25 million $ 2.31 million
1:01 PM $ 0.277
+0.52%
$ 36.25 million $ 2.31 million
1:00 PM $ 0.275
-0.02%
$ 36.25 million $ 2.32 million
12:59 PM $ 0.275
-0.31%
$ 36.07 million $ 2.33 million
12:58 PM $ 0.276
-0.20%
$ 36.07 million $ 2.33 million
12:57 PM $ 0.277
+0.02%
$ 36.07 million $ 2.33 million