Waves Historical Data

WAVES Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 5.81
-5.42%
$ 633.28 million $ 229.33 million
Aug 8, 2022 $ 6.15
+1.52%
$ 669.57 million $ 339.06 million
Aug 7, 2022 $ 6.05
-0.68%
$ 659.52 million $ 155.02 million
Aug 6, 2022 $ 6.1
-2.15%
$ 664.02 million $ 165.18 million
Aug 5, 2022 $ 6.23
+5.79%
$ 678.61 million $ 412.91 million
Aug 4, 2022 $ 5.89
+4.49%
$ 641.42 million $ 148.72 million
Aug 3, 2022 $ 5.64
-1.82%
$ 613.8 million $ 133.88 million
Aug 2, 2022 $ 5.74
-5.87%
$ 625.04 million $ 259.79 million
Aug 1, 2022 $ 6.1
+7.42%
$ 664.05 million $ 500.01 million
Jul 31, 2022 $ 5.68
+0.79%
$ 618.18 million $ 221.21 million
Jul 30, 2022 $ 5.63
-0.04%
$ 613.3 million $ 291.4 million
Jul 29, 2022 $ 5.63
-1.55%
$ 613.44 million $ 321.8 million
Jul 28, 2022 $ 5.72
+6.30%
$ 623.13 million $ 310.29 million
Jul 27, 2022 $ 5.38
+7.74%
$ 586.16 million $ 134.26 million
Jul 26, 2022 $ 5
+1.26%
$ 543.99 million $ 59.5 million
Jul 25, 2022 $ 4.94
-9.76%
$ 537.11 million $ 145.41 million
Jul 24, 2022 $ 5.47
-1.14%
$ 595.23 million $ 69.72 million
Jul 23, 2022 $ 5.53
+0.37%
$ 602.04 million $ 109.36 million
Jul 22, 2022 $ 5.51
-3.43%
$ 599.7 million $ 316.68 million
Jul 21, 2022 $ 5.71
+0.12%
$ 621.01 million $ 233.59 million
Jul 20, 2022 $ 5.7
-9.37%
$ 620.16 million $ 600.03 million
Jul 19, 2022 $ 6.29
+15.82%
$ 684.3 million $ 288.15 million
Jul 18, 2022 $ 5.43
+8.06%
$ 590.77 million $ 307.8 million
Jul 17, 2022 $ 5.03
-2.10%
$ 546.66 million $ 172.12 million
Jul 16, 2022 $ 5.13
+1.18%
$ 558.33 million $ 131.67 million
Jul 15, 2022 $ 5.07
-0.25%
$ 551.78 million $ 233.53 million
Jul 14, 2022 $ 5.09
+4.14%
$ 553.05 million $ 308.19 million
Jul 13, 2022 $ 4.88
+3.88%
$ 531.09 million $ 206.11 million
Jul 12, 2022 $ 4.7
+0.23%
$ 511.21 million $ 116.5 million
Jul 11, 2022 $ 4.69
-8.17%
$ 509.98 million $ 112.68 million
Jul 10, 2022 $ 5.11
-5.85%
$ 555.3 million $ 116.33 million
Jul 9, 2022 $ 5.43
+1.14%
$ 589.7 million $ 106.76 million
Jul 8, 2022 $ 5.36
-4.23%
$ 583.03 million $ 274.04 million
Jul 7, 2022 $ 5.6
+5.06%
$ 608.7 million $ 152.59 million
Jul 6, 2022 $ 5.33
+1.13%
$ 579.31 million $ 129.37 million
Jul 5, 2022 $ 5.27
-4.52%
$ 572.82 million $ 183.15 million
Jul 4, 2022 $ 5.52
+6.71%
$ 599.86 million $ 181.66 million
Jul 3, 2022 $ 5.17
-0.45%
$ 562.11 million $ 86.54 million
Jul 2, 2022 $ 5.2
-0.74%
$ 564.63 million $ 125.45 million
Jul 1, 2022 $ 5.24
+3.78%
$ 568.82 million $ 268.91 million
Jun 30, 2022 $ 5.05
-6.54%
$ 548.01 million $ 139.79 million
Jun 29, 2022 $ 5.4
-0.62%
$ 586.35 million $ 153.86 million
Jun 28, 2022 $ 5.43
-8.26%
$ 589.94 million $ 141.37 million
Jun 27, 2022 $ 5.92
-0.14%
$ 643.03 million $ 187.77 million
Jun 26, 2022 $ 5.93
-8.64%
$ 643.85 million $ 172.79 million
Jun 25, 2022 $ 6.49
-1.10%
$ 704.7 million $ 220.35 million
Jun 24, 2022 $ 6.56
+3.72%
$ 712.43 million $ 318.59 million
Jun 23, 2022 $ 6.33
+7.18%
$ 686.85 million $ 374.7 million
Jun 22, 2022 $ 5.9
-14.66%
$ 640.81 million $ 624.31 million
Jun 21, 2022 $ 6.92
+41.88%
$ 750.74 million $ 684.49 million