Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $2.66
+10.51%
$292.7 million $496.66 million
Jan 26, 2023 $2.41
+5.66%
$265.51 million $100.53 million
Jan 25, 2023 $2.29
+4.59%
$251.55 million $127.18 million
Jan 24, 2023 $2.19
-7.37%
$240.47 million $148.86 million
Jan 23, 2023 $2.36
+3.95%
$259.82 million $177.82 million
Jan 22, 2023 $2.28
+1.10%
$250.2 million $114.35 million
Jan 21, 2023 $2.25
-2.27%
$247.52 million $130.56 million
Jan 20, 2023 $2.31
+9.73%
$253.45 million $221.78 million
Jan 19, 2023 $2.1
+0.55%
$230.98 million $127.03 million
Jan 18, 2023 $2.09
-6.66%
$230.28 million $122.61 million
Jan 17, 2023 $2.24
-5.32%
$246.74 million $120.77 million
Jan 16, 2023 $2.37
+1.80%
$260.54 million $264.86 million
Jan 15, 2023 $2.33
+7.86%
$255.83 million $438.41 million
Jan 14, 2023 $2.16
+18.27%
$237.14 million $373.96 million
Jan 13, 2023 $1.82
+4.34%
$199.99 million $103.32 million
Jan 12, 2023 $1.74
+8.53%
$191.76 million $206.72 million
Jan 11, 2023 $1.61
+0.67%
$176.67 million $36.23 million
Jan 10, 2023 $1.6
+0.99%
$175.49 million $75.36 million
Jan 9, 2023 $1.58
+3.91%
$173.77 million $112.05 million
Jan 8, 2023 $1.52
+8.05%
$167.22 million $46.09 million
Jan 7, 2023 $1.41
-0.58%
$154.76 million $17.75 million
Jan 6, 2023 $1.42
+1.44%
$155.67 million $27.98 million
Jan 5, 2023 $1.4
-0.53%
$153.44 million $30.7 million
Jan 4, 2023 $1.4
+4.84%
$154.3 million $55.26 million
Jan 3, 2023 $1.34
+0.08%
$147.18 million $25.92 million
Jan 2, 2023 $1.34
+2.08%
$147.07 million $31.11 million
Jan 1, 2023 $1.31
-0.10%
$144.06 million $16.15 million
Dec 31, 2022 $1.31
-0.42%
$144.18 million $36.33 million
Dec 30, 2022 $1.32
-1.13%
$144.86 million $40.49 million
Dec 29, 2022 $1.33
-4.11%
$146.55 million $34.86 million
Dec 28, 2022 $1.39
-9.23%
$152.82 million $49.27 million
Dec 27, 2022 $1.53
-1.24%
$168.37 million $30.87 million
Dec 26, 2022 $1.55
-0.98%
$170.47 million $30.03 million
Dec 25, 2022 $1.57
-2.04%
$172.16 million $39.3 million
Dec 24, 2022 $1.6
-0.92%
$175.75 million $35.35 million
Dec 23, 2022 $1.61
+2.20%
$177.44 million $64.16 million
Dec 22, 2022 $1.58
+3.08%
$173.61 million $162.43 million
Dec 21, 2022 $1.53
-3.45%
$168.42 million $52.52 million
Dec 20, 2022 $1.59
+6.53%
$174.44 million $63.56 million
Dec 19, 2022 $1.49
-2.49%
$163.74 million $48.79 million
Dec 18, 2022 $1.53
-3.95%
$167.92 million $52.12 million
Dec 17, 2022 $1.59
+2.42%
$174.81 million $75.07 million
Dec 16, 2022 $1.55
-11.27%
$170.72 million $70.23 million
Dec 15, 2022 $1.75
-2.09%
$192.42 million $72.04 million
Dec 14, 2022 $1.79
-3.07%
$196.55 million $88.3 million
Dec 13, 2022 $1.84
+0.38%
$202.77 million $147.05 million
Dec 12, 2022 $1.83
-5.34%
$201.7 million $101.8 million
Dec 11, 2022 $1.94
-4.48%
$213.07 million $85.11 million
Dec 10, 2022 $2.03
-2.59%
$223.07 million $97.51 million
Dec 9, 2022 $2.08
-4.15%
$229 million $164.07 million