Waves Historical Data

WAVES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.485
-1.01%
$ 58.22 million $ 1.27 million
Feb 22, 11 PM $ 0.49
+0.64%
$ 58.81 million $ 1.21 million
Feb 22, 10 PM $ 0.486
+0.44%
$ 58.44 million $ 1.18 million
Feb 22, 9 PM $ 0.484
+0.29%
$ 58.18 million $ 1.17 million
Feb 22, 8 PM $ 0.483
-0.09%
$ 58.01 million $ 1.19 million
Feb 22, 7 PM $ 0.483
+0.04%
$ 58.06 million $ 1.18 million
Feb 22, 6 PM $ 0.483
-0.23%
$ 58.04 million $ 1.18 million
Feb 22, 5 PM $ 0.484
-0.23%
$ 58.18 million $ 1.18 million
Feb 22, 4 PM $ 0.485
-0.11%
$ 58.31 million $ 1.19 million
Feb 22, 3 PM $ 0.486
+0.20%
$ 58.39 million $ 1.2 million
Feb 22, 2 PM $ 0.485
+0.17%
$ 58.27 million $ 1.33 million
Feb 22, 1 PM $ 0.484
-0.72%
$ 58.17 million $ 1.31 million
Feb 22, 12 PM $ 0.488
-1.00%
$ 58.6 million $ 1.31 million
Feb 22, 11 AM $ 0.493
+0.34%
$ 59.19 million $ 1.28 million
Feb 22, 10 AM $ 0.491
-0.40%
$ 58.99 million $ 1.31 million
Feb 22, 9 AM $ 0.493
+0.51%
$ 59.21 million $ 1.3 million
Feb 22, 8 AM $ 0.49
-0.19%
$ 58.92 million $ 1.32 million
Feb 22, 7 AM $ 0.491
-0.31%
$ 59.03 million $ 1.32 million
Feb 22, 6 AM $ 0.493
+0.23%
$ 59.21 million $ 1.33 million
Feb 22, 5 AM $ 0.492
+0.33%
$ 59.07 million $ 1.33 million
Feb 22, 4 AM $ 0.49
+0.11%
$ 58.88 million $ 1.32 million
Feb 22, 3 AM $ 0.49
-0.74%
$ 58.82 million $ 1.32 million
Feb 22, 2 AM $ 0.493
-0.40%
$ 59.25 million $ 1.31 million
Feb 22, 1 AM $ 0.495
+0.27%
$ 59.5 million $ 1.28 million
Feb 22, 12 AM $ 0.494
-1.21%
$ 59.33 million $ 1.24 million
Feb 21, 11 PM $ 0.5
-0.18%
$ 60.06 million $ 1.2 million
Feb 21, 10 PM $ 0.501
+0.14%
$ 60.17 million $ 1.2 million
Feb 21, 9 PM $ 0.5
+0.00%
$ 60.09 million $ 1.19 million
Feb 21, 8 PM $ 0.5
-0.14%
$ 60.1 million $ 1.18 million
Feb 21, 7 PM $ 0.501
-0.24%
$ 60.18 million $ 1.17 million
Feb 21, 6 PM $ 0.502
+0.21%
$ 60.32 million $ 1.18 million
Feb 21, 5 PM $ 0.501
-0.18%
$ 60.19 million $ 1.21 million
Feb 21, 4 PM $ 0.502
-0.20%
$ 60.29 million $ 1.23 million
Feb 21, 3 PM $ 0.503
-0.26%
$ 60.41 million $ 1.27 million
Feb 21, 2 PM $ 0.504
+0.46%
$ 60.57 million $ 1.47 million
Feb 21, 1 PM $ 0.502
+0.05%
$ 60.29 million $ 1.5 million
Feb 21, 12 PM $ 0.502
-0.04%
$ 60.27 million $ 1.59 million
Feb 21, 11 AM $ 0.502
+0.18%
$ 60.29 million $ 1.59 million
Feb 21, 10 AM $ 0.501
-0.22%
$ 60.18 million $ 1.59 million
Feb 21, 9 AM $ 0.502
+0.34%
$ 60.31 million $ 1.61 million
Feb 21, 8 AM $ 0.5
+0.11%
$ 60.11 million $ 1.59 million
Feb 21, 7 AM $ 0.5
+0.08%
$ 60.04 million $ 1.61 million
Feb 21, 6 AM $ 0.499
-0.21%
$ 59.99 million $ 1.61 million
Feb 21, 5 AM $ 0.5
+0.10%
$ 60.12 million $ 1.61 million
Feb 21, 4 AM $ 0.5
-0.26%
$ 60.06 million $ 1.59 million
Feb 21, 3 AM $ 0.501
-0.55%
$ 60.21 million $ 1.58 million
Feb 21, 2 AM $ 0.504
+0.55%
$ 60.54 million $ 1.57 million
Feb 21, 1 AM $ 0.501
+0.26%
$ 60.21 million $ 1.56 million
Feb 21, 12 AM $ 0.5
-0.60%
$ 60.06 million $ 1.64 million
Feb 20, 11 PM $ 0.503
+0.30%
$ 60.42 million $ 1.65 million