Waves Historical Data

WAVES Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.302
-0.32%
$ 39.34 million $ 7.84 million
Jun 12, 10 AM $ 0.303
-2.62%
$ 39.47 million $ 7.61 million
Jun 12, 9 AM $ 0.311
-0.71%
$ 40.53 million $ 7.13 million
Jun 12, 8 AM $ 0.313
-8.56%
$ 40.82 million $ 6.69 million
Jun 12, 7 AM $ 0.342
+14.37%
$ 44.64 million $ 4.29 million
Jun 12, 6 AM $ 0.298
+15.44%
$ 38.85 million $ 3.1 million
Jun 12, 5 AM $ 0.258
-0.16%
$ 33.66 million $ 2.58 million
Jun 12, 4 AM $ 0.259
+0.62%
$ 33.71 million $ 2.55 million
Jun 12, 3 AM $ 0.257
+0.09%
$ 33.5 million $ 2.54 million
Jun 12, 2 AM $ 0.257
+0.62%
$ 33.47 million $ 2.71 million
Jun 12, 1 AM $ 0.255
-0.96%
$ 33.26 million $ 2.62 million
Jun 12, 12 AM $ 0.258
+0.41%
$ 33.59 million $ 2.73 million
Jun 11, 11 PM $ 0.257
-0.97%
$ 33.43 million $ 2.7 million
Jun 11, 10 PM $ 0.259
-0.35%
$ 33.73 million $ 2.6 million
Jun 11, 9 PM $ 0.26
+0.37%
$ 33.85 million $ 2.63 million
Jun 11, 8 PM $ 0.259
-0.28%
$ 33.72 million $ 2.68 million
Jun 11, 7 PM $ 0.26
+0.14%
$ 33.81 million $ 2.72 million
Jun 11, 6 PM $ 0.259
-0.34%
$ 33.78 million $ 2.74 million
Jun 11, 5 PM $ 0.26
+1.68%
$ 33.9 million $ 2.73 million
Jun 11, 4 PM $ 0.256
+0.29%
$ 33.33 million $ 2.6 million
Jun 11, 3 PM $ 0.255
-0.46%
$ 33.23 million $ 2.66 million
Jun 11, 2 PM $ 0.257
-0.07%
$ 33.42 million $ 2.75 million
Jun 11, 1 PM $ 0.257
+0.32%
$ 33.44 million $ 2.75 million
Jun 11, 12 PM $ 0.256
-0.82%
$ 33.28 million $ 2.81 million
Jun 11, 11 AM $ 0.258
-0.12%
$ 33.56 million $ 2.76 million
Jun 11, 10 AM $ 0.258
+0.69%
$ 33.61 million $ 2.76 million
Jun 11, 9 AM $ 0.256
-0.27%
$ 33.38 million $ 2.63 million
Jun 11, 8 AM $ 0.257
+0.56%
$ 33.47 million $ 2.67 million
Jun 11, 7 AM $ 0.256
+0.24%
$ 33.29 million $ 2.66 million
Jun 11, 6 AM $ 0.255
-0.58%
$ 33.19 million $ 2.67 million
Jun 11, 5 AM $ 0.256
-0.18%
$ 33.38 million $ 2.57 million
Jun 11, 4 AM $ 0.257
-0.56%
$ 33.44 million $ 2.64 million
Jun 11, 3 AM $ 0.258
+1.40%
$ 33.63 million $ 2.69 million
Jun 11, 2 AM $ 0.255
+0.71%
$ 33.17 million $ 2.68 million
Jun 11, 1 AM $ 0.253
+1.18%
$ 32.93 million $ 2.67 million
Jun 11, 12 AM $ 0.25
+0.25%
$ 32.55 million $ 2.6 million
Jun 10, 11 PM $ 0.249
+0.66%
$ 32.47 million $ 2.57 million
Jun 10, 10 PM $ 0.248
+0.51%
$ 32.25 million $ 2.56 million
Jun 10, 9 PM $ 0.246
-1.93%
$ 32.09 million $ 2.43 million
Jun 10, 8 PM $ 0.251
-0.60%
$ 32.72 million $ 2.38 million
Jun 10, 7 PM $ 0.253
-0.90%
$ 32.92 million $ 2.39 million
Jun 10, 6 PM $ 0.255
+0.33%
$ 33.22 million $ 2.38 million
Jun 10, 5 PM $ 0.254
-0.68%
$ 33.11 million $ 2.25 million
Jun 10, 4 PM $ 0.256
-0.04%
$ 33.33 million $ 2.26 million
Jun 10, 3 PM $ 0.256
+0.12%
$ 33.35 million $ 2.16 million
Jun 10, 2 PM $ 0.256
-0.38%
$ 33.3 million $ 2.26 million
Jun 10, 1 PM $ 0.257
+0.80%
$ 33.43 million $ 2.59 million
Jun 10, 12 PM $ 0.255
+3.80%
$ 33.15 million $ 2.32 million
Jun 10, 11 AM $ 0.245
-1.44%
$ 31.94 million $ 2.2 million
Jun 10, 10 AM $ 0.249
+0.09%
$ 32.4 million $ 2.15 million