Waves Historical Data

WAVES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.412
-1.10%
$ 51.66 million $ 3.09 million
Apr 26, 4 AM $ 0.416
+0.27%
$ 52.23 million $ 2.79 million
Apr 26, 3 AM $ 0.415
-0.20%
$ 52.1 million $ 2.75 million
Apr 26, 2 AM $ 0.416
+0.38%
$ 52.2 million $ 2.75 million
Apr 26, 1 AM $ 0.415
-0.15%
$ 52 million $ 2.79 million
Apr 26, 12 AM $ 0.415
-0.56%
$ 52.08 million $ 2.76 million
Apr 25, 11 PM $ 0.418
+0.63%
$ 52.34 million $ 2.72 million
Apr 25, 10 PM $ 0.415
-0.06%
$ 52.01 million $ 2.64 million
Apr 25, 9 PM $ 0.415
+0.41%
$ 52.05 million $ 2.62 million
Apr 25, 8 PM $ 0.414
-0.13%
$ 51.84 million $ 2.59 million
Apr 25, 7 PM $ 0.414
+0.07%
$ 51.9 million $ 2.62 million
Apr 25, 6 PM $ 0.414
-0.12%
$ 51.86 million $ 2.51 million
Apr 25, 5 PM $ 0.414
-0.15%
$ 51.93 million $ 2.48 million
Apr 25, 4 PM $ 0.415
-0.11%
$ 52 million $ 2.49 million
Apr 25, 3 PM $ 0.415
-0.03%
$ 52.06 million $ 2.34 million
Apr 25, 2 PM $ 0.415
+0.30%
$ 52.08 million $ 2.77 million
Apr 25, 1 PM $ 0.414
+0.21%
$ 51.92 million $ 3.26 million
Apr 25, 12 PM $ 0.413
-0.52%
$ 51.81 million $ 3.72 million
Apr 25, 11 AM $ 0.415
-0.86%
$ 52.08 million $ 4.08 million
Apr 25, 10 AM $ 0.419
-0.12%
$ 52.54 million $ 4.61 million
Apr 25, 9 AM $ 0.42
+0.23%
$ 52.6 million $ 4.93 million
Apr 25, 8 AM $ 0.419
+0.12%
$ 52.48 million $ 5.43 million
Apr 25, 7 AM $ 0.418
+0.37%
$ 52.42 million $ 6.01 million
Apr 25, 6 AM $ 0.417
-0.28%
$ 52.23 million $ 6.6 million
Apr 25, 5 AM $ 0.418
+0.59%
$ 52.38 million $ 6.87 million
Apr 25, 4 AM $ 0.415
+0.46%
$ 52.07 million $ 7.29 million
Apr 25, 3 AM $ 0.413
-1.15%
$ 51.83 million $ 7.74 million
Apr 25, 2 AM $ 0.418
+0.64%
$ 52.43 million $ 7.88 million
Apr 25, 1 AM $ 0.416
-0.21%
$ 52.1 million $ 7.89 million
Apr 25, 12 AM $ 0.417
-0.92%
$ 52.21 million $ 7.99 million
Apr 24, 11 PM $ 0.42
-0.02%
$ 52.66 million $ 7.98 million
Apr 24, 10 PM $ 0.42
-0.11%
$ 52.67 million $ 8 million
Apr 24, 9 PM $ 0.421
+0.30%
$ 52.73 million $ 8.03 million
Apr 24, 8 PM $ 0.42
+0.22%
$ 52.57 million $ 8.01 million
Apr 24, 7 PM $ 0.419
+1.30%
$ 52.45 million $ 8.06 million
Apr 24, 6 PM $ 0.413
-0.02%
$ 51.78 million $ 8.11 million
Apr 24, 5 PM $ 0.413
+0.00%
$ 51.74 million $ 8.22 million
Apr 24, 4 PM $ 0.413
-1.46%
$ 51.74 million $ 8.44 million
Apr 24, 3 PM $ 0.419
-0.41%
$ 52.5 million $ 8.43 million
Apr 24, 2 PM $ 0.42
-0.17%
$ 52.58 million $ 8.29 million
Apr 24, 1 PM $ 0.42
-0.26%
$ 52.57 million $ 7.89 million
Apr 24, 12 PM $ 0.421
+0.06%
$ 52.71 million $ 7.41 million
Apr 24, 11 AM $ 0.421
+0.22%
$ 52.68 million $ 7.11 million
Apr 24, 10 AM $ 0.42
+0.16%
$ 52.56 million $ 6.62 million
Apr 24, 9 AM $ 0.418
-0.04%
$ 52.4 million $ 6.38 million
Apr 24, 8 AM $ 0.418
-0.67%
$ 52.42 million $ 5.94 million
Apr 24, 7 AM $ 0.421
-0.18%
$ 52.78 million $ 5.48 million
Apr 24, 6 AM $ 0.422
-0.90%
$ 52.87 million $ 4.9 million
Apr 24, 5 AM $ 0.426
+0.54%
$ 53.35 million $ 4.64 million
Apr 24, 4 AM $ 0.424
+0.91%
$ 53.06 million $ 4.26 million