Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.196
-0.32%
$26.61 million $1.08 million
Aug 12, 9 PM $0.197
-0.70%
$26.7 million $1.08 million
Aug 12, 8 PM $0.198
+0.00%
$26.89 million $1.08 million
Aug 12, 7 PM $0.198
-0.44%
$26.89 million $1.07 million
Aug 12, 6 PM $0.199
+0.58%
$27 million $1.07 million
Aug 12, 5 PM $0.198
+0.16%
$26.85 million $1.08 million
Aug 12, 4 PM $0.198
+0.09%
$26.81 million $1.07 million
Aug 12, 3 PM $0.197
+0.29%
$26.78 million $1.06 million
Aug 12, 2 PM $0.197
-0.75%
$26.7 million $1.14 million
Aug 12, 1 PM $0.198
-0.26%
$26.91 million $1.13 million
Aug 12, 12 PM $0.199
+0.92%
$26.98 million $1.14 million
Aug 12, 11 AM $0.197
-0.15%
$26.73 million $1.11 million
Aug 12, 10 AM $0.197
-0.16%
$26.77 million $1.12 million
Aug 12, 9 AM $0.198
+0.27%
$26.81 million $1.1 million
Aug 12, 8 AM $0.197
-0.07%
$26.74 million $1.09 million
Aug 12, 7 AM $0.197
-0.37%
$26.76 million $1.08 million
Aug 12, 6 AM $0.198
-0.59%
$26.86 million $1.07 million
Aug 12, 5 AM $0.199
+0.65%
$27.02 million $1.06 million
Aug 12, 4 AM $0.198
-0.02%
$26.85 million $1.04 million
Aug 12, 3 AM $0.198
-0.13%
$26.85 million $1.02 million
Aug 12, 2 AM $0.198
+0.66%
$26.89 million $1.01 million
Aug 12, 1 AM $0.197
-0.70%
$26.71 million $983,359
Aug 12, 12 AM $0.198
+0.07%
$26.9 million $980,691
Aug 11, 11 PM $0.198
+0.60%
$26.86 million $985,689
Aug 11, 10 PM $0.197
+0.32%
$26.7 million $973,884
Aug 11, 9 PM $0.196
+0.04%
$26.62 million $971,783
Aug 11, 8 PM $0.196
-0.03%
$26.61 million $977,683
Aug 11, 7 PM $0.196
+0.19%
$26.62 million $970,638
Aug 11, 6 PM $0.196
-0.17%
$26.57 million $974,725
Aug 11, 5 PM $0.196
-0.04%
$26.62 million $986,004
Aug 11, 4 PM $0.196
+0.07%
$26.63 million $1.03 million
Aug 11, 3 PM $0.196
-0.54%
$26.61 million $1.06 million
Aug 11, 2 PM $0.197
-0.46%
$26.75 million $1.14 million
Aug 11, 1 PM $0.198
-0.12%
$26.88 million $1.15 million
Aug 11, 12 PM $0.198
-0.19%
$26.91 million $1.24 million
Aug 11, 11 AM $0.199
+0.00%
$26.96 million $1.29 million
Aug 11, 10 AM $0.199
+0.11%
$26.96 million $1.28 million
Aug 11, 9 AM $0.199
+0.05%
$26.93 million $1.31 million
Aug 11, 8 AM $0.199
+0.25%
$26.92 million $1.33 million
Aug 11, 7 AM $0.198
-0.30%
$26.85 million $1.35 million
Aug 11, 6 AM $0.199
-0.23%
$26.93 million $1.4 million
Aug 11, 5 AM $0.199
-0.27%
$26.99 million $1.42 million
Aug 11, 4 AM $0.2
+0.07%
$27.07 million $1.45 million
Aug 11, 3 AM $0.2
+0.00%
$27.05 million $1.49 million
Aug 11, 2 AM $0.2
+0.44%
$27.05 million $1.51 million
Aug 11, 1 AM $0.199
-0.49%
$26.93 million $1.54 million
Aug 11, 12 AM $0.2
-0.43%
$27.06 million $1.58 million
Aug 10, 11 PM $0.2
+0.23%
$27.16 million $1.62 million
Aug 10, 10 PM $0.2
-0.38%
$27.1 million $1.64 million
Aug 10, 9 PM $0.201
+0.29%
$27.2 million $1.7 million