Waves Historical Data

WAVES Page 28
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.274
+0.13%
$ 35.91 million $ 2.2 million
2:17 PM $ 0.274
+0.04%
$ 35.91 million $ 2.2 million
2:16 PM $ 0.274
-0.19%
$ 35.91 million $ 2.2 million
2:15 PM $ 0.273
-0.05%
$ 35.91 million $ 2.2 million
2:14 PM $ 0.273
-0.55%
$ 35.84 million $ 2.2 million
2:13 PM $ 0.275
+0.45%
$ 35.84 million $ 2.19 million
2:12 PM $ 0.274
-0.03%
$ 35.84 million $ 2.19 million
2:11 PM $ 0.274
-0.60%
$ 35.84 million $ 2.19 million
2:10 PM $ 0.275
+0.08%
$ 35.84 million $ 2.18 million
2:09 PM $ 0.274
-0.46%
$ 35.94 million $ 2.18 million
2:08 PM $ 0.275
+0.41%
$ 35.94 million $ 2.18 million
2:07 PM $ 0.275
-0.22%
$ 35.94 million $ 2.19 million
2:06 PM $ 0.276
+0.50%
$ 35.94 million $ 2.18 million
2:05 PM $ 0.275
-0.34%
$ 35.94 million $ 2.18 million
2:04 PM $ 0.276
-0.03%
$ 36.12 million $ 2.18 million
2:03 PM $ 0.276
-0.46%
$ 36.12 million $ 2.18 million
2:02 PM $ 0.277
+0.59%
$ 36.12 million $ 2.18 million
2:01 PM $ 0.275
-0.39%
$ 36.12 million $ 2.18 million
2:00 PM $ 0.276
+0.00%
$ 36.12 million $ 2.18 million
1:59 PM $ 0.276
+0.28%
$ 36.22 million $ 2.19 million
1:58 PM $ 0.276
-0.31%
$ 36.22 million $ 2.19 million
1:57 PM $ 0.275
-0.41%
$ 36.22 million $ 2.19 million
1:56 PM $ 0.276
+0.01%
$ 36.22 million $ 2.19 million
1:55 PM $ 0.276
-0.30%
$ 36.22 million $ 2.19 million
1:54 PM $ 0.276
+0.03%
$ 36.22 million $ 2.19 million
1:53 PM $ 0.276
+0.00%
$ 36.22 million $ 2.19 million
1:52 PM $ 0.276
+0.00%
$ 36.22 million $ 2.19 million
1:51 PM $ 0.276
+0.10%
$ 36.22 million $ 2.19 million
1:50 PM $ 0.276
+0.01%
$ 36.22 million $ 2.19 million
1:49 PM $ 0.276
+0.02%
$ 36.17 million $ 2.21 million
1:48 PM $ 0.276
-0.16%
$ 36.17 million $ 2.21 million
1:47 PM $ 0.276
+0.20%
$ 36.17 million $ 2.22 million
1:46 PM $ 0.276
+0.22%
$ 36.17 million $ 2.24 million
1:45 PM $ 0.275
-0.19%
$ 36.17 million $ 2.24 million
1:44 PM $ 0.276
+0.00%
$ 36.13 million $ 2.24 million
1:43 PM $ 0.276
+0.00%
$ 36.13 million $ 2.25 million
1:42 PM $ 0.276
+0.00%
$ 36.13 million $ 2.25 million
1:41 PM $ 0.276
+0.37%
$ 36.13 million $ 2.25 million
1:40 PM $ 0.275
-0.34%
$ 36.13 million $ 2.25 million
1:39 PM $ 0.276
-0.01%
$ 36.12 million $ 2.25 million
1:38 PM $ 0.276
-0.28%
$ 36.12 million $ 2.25 million
1:37 PM $ 0.276
+0.27%
$ 36.12 million $ 2.25 million
1:36 PM $ 0.276
+0.03%
$ 36.12 million $ 2.25 million
1:35 PM $ 0.276
-0.02%
$ 36.12 million $ 2.25 million
1:34 PM $ 0.277
+0.61%
$ 36.26 million $ 2.25 million
1:33 PM $ 0.276
+0.20%
$ 36.26 million $ 2.25 million
1:32 PM $ 0.275
-0.64%
$ 36.26 million $ 2.25 million
1:31 PM $ 0.277
+0.37%
$ 36.26 million $ 2.25 million
1:30 PM $ 0.276
+0.05%
$ 36.26 million $ 2.25 million
1:29 PM $ 0.277
+0.66%
$ 36.3 million $ 2.25 million