Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $2.17
-6.91%
$238.86 million $351.34 million
Dec 7, 2022 $2.33
-6.35%
$256.61 million $86.67 million
Dec 6, 2022 $2.49
+4.37%
$273.95 million $157.48 million
Dec 5, 2022 $2.39
+1.51%
$262.48 million $149.82 million
Dec 4, 2022 $2.35
+1.41%
$258.56 million $59.72 million
Dec 3, 2022 $2.32
-3.34%
$254.97 million $54.8 million
Dec 2, 2022 $2.4
+2.14%
$263.77 million $74.15 million
Dec 1, 2022 $2.35
-1.41%
$258.22 million $60.39 million
Nov 30, 2022 $2.38
+2.52%
$261.92 million $109.99 million
Nov 29, 2022 $2.32
-0.29%
$255.49 million $84.3 million
Nov 28, 2022 $2.33
+1.71%
$256.21 million $243.46 million
Nov 27, 2022 $2.29
+4.14%
$251.86 million $237.06 million
Nov 26, 2022 $2.2
+0.13%
$242.02 million $47.82 million
Nov 25, 2022 $2.2
-1.60%
$241.68 million $41.23 million
Nov 24, 2022 $2.23
-1.15%
$245.56 million $53.9 million
Nov 23, 2022 $2.26
+2.76%
$248.36 million $44.02 million
Nov 22, 2022 $2.2
+2.78%
$241.64 million $48.78 million
Nov 21, 2022 $2.14
-3.07%
$235.13 million $71.65 million
Nov 20, 2022 $2.21
-6.54%
$242.52 million $65.79 million
Nov 19, 2022 $2.36
+0.14%
$259.43 million $48.7 million
Nov 18, 2022 $2.36
+1.96%
$259.04 million $60.85 million
Nov 17, 2022 $2.31
-1.91%
$254.07 million $58.17 million
Nov 16, 2022 $2.36
+1.64%
$259.05 million $151.68 million
Nov 15, 2022 $2.32
+2.58%
$255.26 million $74.21 million
Nov 14, 2022 $2.26
+0.42%
$248.39 million $134.81 million
Nov 13, 2022 $2.26
+0.50%
$247.78 million $192.04 million
Nov 12, 2022 $2.24
-5.09%
$246.21 million $47.32 million
Nov 11, 2022 $2.36
-6.46%
$259.64 million $114.94 million
Nov 10, 2022 $2.53
+19.62%
$277.87 million $162.26 million
Nov 9, 2022 $2.11
-23.00%
$231.69 million $177.99 million
Nov 8, 2022 $2.74
-18.28%
$300.63 million $293.33 million
Nov 7, 2022 $3.35
-0.38%
$367.93 million $110.04 million
Nov 6, 2022 $3.37
-5.47%
$369.49 million $123.61 million
Nov 5, 2022 $3.56
+0.58%
$390.64 million $273.86 million
Nov 4, 2022 $3.54
+6.67%
$388.36 million $167.18 million
Nov 3, 2022 $3.32
+3.18%
$364.34 million $150.03 million
Nov 2, 2022 $3.22
-4.63%
$353.21 million $94.49 million
Nov 1, 2022 $3.38
-1.47%
$370.27 million $80.2 million
Oct 31, 2022 $3.43
-2.38%
$375.86 million $156.77 million
Oct 30, 2022 $3.5
+4.64%
$384.13 million $641.14 million
Oct 29, 2022 $3.35
+1.63%
$367.26 million $137.77 million
Oct 28, 2022 $3.3
+2.19%
$361.41 million $92.45 million
Oct 27, 2022 $3.23
-2.22%
$354.07 million $128.64 million
Oct 26, 2022 $3.3
+2.32%
$362.1 million $91.3 million
Oct 25, 2022 $3.23
+2.78%
$354.26 million $81.24 million
Oct 24, 2022 $3.14
-3.04%
$344.64 million $54.56 million
Oct 23, 2022 $3.24
+0.74%
$355.31 million $38.59 million
Oct 22, 2022 $3.22
+0.20%
$352.55 million $33.26 million
Oct 21, 2022 $3.21
+0.58%
$351.78 million $72 million
Oct 20, 2022 $3.19
-0.93%
$349.71 million $64.35 million