Waves Historical Data

WAVES Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 4.56
-0.20%
$ 495.3 million $ 278.61 million
Jun 17, 2022 $ 4.57
+4.95%
$ 496.2 million $ 187.66 million
Jun 16, 2022 $ 4.36
-15.65%
$ 472.78 million $ 201.99 million
Jun 15, 2022 $ 5.17
+5.89%
$ 560.43 million $ 306.86 million
Jun 14, 2022 $ 4.88
+1.67%
$ 529.21 million $ 264.38 million
Jun 13, 2022 $ 4.8
-11.45%
$ 520.48 million $ 310.76 million
Jun 12, 2022 $ 5.42
-14.94%
$ 587.74 million $ 219.1 million
Jun 11, 2022 $ 6.37
-9.13%
$ 690.91 million $ 182.33 million
Jun 10, 2022 $ 7.01
-10.54%
$ 760.26 million $ 207.13 million
Jun 9, 2022 $ 7.84
+1.61%
$ 849.79 million $ 188.37 million
Jun 8, 2022 $ 7.71
-1.21%
$ 836.23 million $ 220.98 million
Jun 7, 2022 $ 7.81
-6.56%
$ 846.33 million $ 223.47 million
Jun 6, 2022 $ 8.35
+2.67%
$ 905.74 million $ 409.37 million
Jun 5, 2022 $ 8.14
-8.68%
$ 882.01 million $ 373.71 million
Jun 4, 2022 $ 8.91
-9.24%
$ 965.8 million $ 386.84 million
Jun 3, 2022 $ 9.82
+2.63%
$ 1.06 billion $ 724.53 million
Jun 2, 2022 $ 9.56
+4.51%
$ 1.04 billion $ 1.17 billion
Jun 1, 2022 $ 9.15
+0.90%
$ 991.85 million $ 1.71 billion
May 31, 2022 $ 9.07
+19.27%
$ 982.73 million $ 2.18 billion
May 30, 2022 $ 7.6
+70.23%
$ 823.97 million $ 1.12 billion
May 29, 2022 $ 4.47
+0.76%
$ 484.04 million $ 142.78 million
May 28, 2022 $ 4.43
+0.46%
$ 480.34 million $ 171.32 million
May 27, 2022 $ 4.41
-9.97%
$ 477.98 million $ 244.87 million
May 26, 2022 $ 4.9
-10.72%
$ 530.93 million $ 191.39 million
May 25, 2022 $ 5.49
-3.03%
$ 594.65 million $ 177.02 million
May 24, 2022 $ 5.66
-0.34%
$ 613.21 million $ 182.01 million
May 23, 2022 $ 5.68
-4.75%
$ 615.27 million $ 257.96 million
May 22, 2022 $ 5.96
+2.52%
$ 645.89 million $ 156.05 million
May 21, 2022 $ 5.82
+0.23%
$ 629.94 million $ 138.47 million
May 20, 2022 $ 5.8
-7.96%
$ 628.4 million $ 174.14 million
May 19, 2022 $ 6.31
+2.09%
$ 682.87 million $ 226.61 million
May 18, 2022 $ 6.18
-10.41%
$ 668.84 million $ 269.83 million
May 17, 2022 $ 6.9
+6.37%
$ 746.33 million $ 223.53 million
May 16, 2022 $ 6.48
-10.98%
$ 701.63 million $ 235.89 million
May 15, 2022 $ 7.28
+2.30%
$ 788.18 million $ 230.54 million
May 14, 2022 $ 7.12
+1.33%
$ 770.31 million $ 309.89 million
May 13, 2022 $ 7.03
+4.62%
$ 760.18 million $ 438.79 million
May 12, 2022 $ 6.71
-14.78%
$ 726.58 million $ 354.31 million
May 11, 2022 $ 7.88
-34.08%
$ 852.48 million $ 642.18 million
May 10, 2022 $ 11.95
-3.78%
$ 1.29 billion $ 606.68 million
May 9, 2022 $ 12.46
-3.94%
$ 1.35 billion $ 798.27 million
May 8, 2022 $ 12.97
-2.19%
$ 1.4 billion $ 252 million
May 7, 2022 $ 13.26
-6.46%
$ 1.43 billion $ 326.74 million
May 6, 2022 $ 14.17
+2.91%
$ 1.53 billion $ 515.07 million
May 5, 2022 $ 13.77
-11.15%
$ 1.49 billion $ 988.4 million
May 4, 2022 $ 15.5
+28.84%
$ 1.68 billion $ 693.19 million
May 3, 2022 $ 12.03
-4.32%
$ 1.3 billion $ 261.97 million
May 2, 2022 $ 12.57
-5.36%
$ 1.36 billion $ 247.63 million
May 1, 2022 $ 13.29
+3.81%
$ 1.44 billion $ 306.44 million
Apr 30, 2022 $ 12.8
-10.19%
$ 1.38 billion $ 309.94 million