Waves Historical Data

WAVES Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.249
+0.09%
$ 32.4 million $ 2.15 million
Jun 10, 9 AM $ 0.249
+0.41%
$ 32.37 million $ 2.16 million
Jun 10, 8 AM $ 0.248
-1.59%
$ 32.24 million $ 2.1 million
Jun 10, 7 AM $ 0.252
+0.75%
$ 32.76 million $ 2.08 million
Jun 10, 6 AM $ 0.25
+0.31%
$ 32.52 million $ 2.05 million
Jun 10, 5 AM $ 0.249
-3.36%
$ 32.42 million $ 2.07 million
Jun 10, 4 AM $ 0.258
+4.28%
$ 33.54 million $ 1.95 million
Jun 10, 3 AM $ 0.247
+1.24%
$ 32.17 million $ 1.85 million
Jun 10, 2 AM $ 0.244
-2.12%
$ 31.77 million $ 1.86 million
Jun 10, 1 AM $ 0.249
-0.19%
$ 32.46 million $ 1.89 million
Jun 10, 12 AM $ 0.25
+0.50%
$ 32.53 million $ 1.92 million
Jun 9, 11 PM $ 0.25
+0.79%
$ 32.58 million $ 2 million
Jun 9, 10 PM $ 0.248
-1.09%
$ 32.33 million $ 2.01 million
Jun 9, 9 PM $ 0.251
-0.25%
$ 32.68 million $ 2.04 million
Jun 9, 8 PM $ 0.252
+0.85%
$ 32.77 million $ 2.04 million
Jun 9, 7 PM $ 0.25
-0.34%
$ 32.49 million $ 2.09 million
Jun 9, 6 PM $ 0.251
+0.31%
$ 32.6 million $ 2.09 million
Jun 9, 5 PM $ 0.25
+0.11%
$ 32.5 million $ 2.1 million
Jun 9, 4 PM $ 0.25
-2.01%
$ 32.46 million $ 2.03 million
Jun 9, 3 PM $ 0.255
+0.76%
$ 33.13 million $ 2.09 million
Jun 9, 2 PM $ 0.253
-0.91%
$ 32.88 million $ 2.22 million
Jun 9, 1 PM $ 0.255
+0.34%
$ 33.18 million $ 2.15 million
Jun 9, 12 PM $ 0.254
-0.83%
$ 33.07 million $ 2.31 million
Jun 9, 11 AM $ 0.256
-0.09%
$ 33.35 million $ 2.45 million
Jun 9, 10 AM $ 0.257
+2.28%
$ 33.38 million $ 2.46 million
Jun 9, 9 AM $ 0.251
-1.16%
$ 32.63 million $ 2.51 million
Jun 9, 8 AM $ 0.254
-0.09%
$ 33.01 million $ 2.53 million
Jun 9, 7 AM $ 0.254
-0.91%
$ 33.03 million $ 2.52 million
Jun 9, 6 AM $ 0.256
-0.14%
$ 33.34 million $ 2.64 million
Jun 9, 5 AM $ 0.257
-0.86%
$ 33.39 million $ 2.62 million
Jun 9, 4 AM $ 0.259
+1.20%
$ 33.68 million $ 2.67 million
Jun 9, 3 AM $ 0.256
+0.81%
$ 33.28 million $ 2.64 million
Jun 9, 2 AM $ 0.254
-2.45%
$ 33.01 million $ 2.66 million
Jun 9, 1 AM $ 0.26
+0.31%
$ 33.84 million $ 2.63 million
Jun 9, 12 AM $ 0.259
-1.46%
$ 33.73 million $ 2.56 million
Jun 8, 11 PM $ 0.263
+0.25%
$ 34.21 million $ 2.63 million
Jun 8, 10 PM $ 0.262
-1.47%
$ 34.13 million $ 2.67 million
Jun 8, 9 PM $ 0.266
+0.94%
$ 34.64 million $ 2.86 million
Jun 8, 8 PM $ 0.264
+0.33%
$ 34.32 million $ 2.88 million
Jun 8, 7 PM $ 0.263
-1.07%
$ 34.2 million $ 2.73 million
Jun 8, 6 PM $ 0.266
+1.24%
$ 34.57 million $ 2.77 million
Jun 8, 5 PM $ 0.263
+0.14%
$ 34.15 million $ 2.73 million
Jun 8, 4 PM $ 0.262
+1.24%
$ 34.1 million $ 2.78 million
Jun 8, 3 PM $ 0.259
-2.05%
$ 33.68 million $ 2.62 million
Jun 8, 2 PM $ 0.264
+1.23%
$ 34.39 million $ 2.6 million
Jun 8, 1 PM $ 0.261
-2.17%
$ 33.97 million $ 2.4 million
Jun 8, 12 PM $ 0.267
+2.32%
$ 34.7 million $ 2.39 million
Jun 8, 11 AM $ 0.261
+1.53%
$ 33.9 million $ 2.36 million
Jun 8, 10 AM $ 0.257
-1.57%
$ 33.39 million $ 2.42 million
Jun 8, 9 AM $ 0.26
-1.16%
$ 33.79 million $ 2.41 million