Waves Historical Data

WAVES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.426
+0.54%
$ 53.35 million $ 4.64 million
Apr 24, 4 AM $ 0.424
+0.91%
$ 53.06 million $ 4.26 million
Apr 24, 3 AM $ 0.42
-0.76%
$ 52.59 million $ 3.78 million
Apr 24, 2 AM $ 0.423
+0.02%
$ 52.99 million $ 3.69 million
Apr 24, 1 AM $ 0.423
+0.33%
$ 52.99 million $ 3.67 million
Apr 24, 12 AM $ 0.422
+0.22%
$ 52.81 million $ 3.62 million
Apr 23, 11 PM $ 0.421
+0.63%
$ 52.66 million $ 3.78 million
Apr 23, 10 PM $ 0.418
+0.00%
$ 52.33 million $ 3.8 million
Apr 23, 9 PM $ 0.418
+0.12%
$ 52.26 million $ 3.76 million
Apr 23, 8 PM $ 0.417
+0.99%
$ 52.2 million $ 3.76 million
Apr 23, 7 PM $ 0.413
-0.21%
$ 51.69 million $ 3.7 million
Apr 23, 6 PM $ 0.414
-0.56%
$ 51.8 million $ 3.66 million
Apr 23, 5 PM $ 0.416
-1.15%
$ 52.09 million $ 3.53 million
Apr 23, 4 PM $ 0.421
+0.18%
$ 52.69 million $ 3.29 million
Apr 23, 3 PM $ 0.42
-0.17%
$ 52.52 million $ 3.34 million
Apr 23, 2 PM $ 0.42
+0.62%
$ 52.61 million $ 3.69 million
Apr 23, 1 PM $ 0.418
+0.17%
$ 52.29 million $ 3.97 million
Apr 23, 12 PM $ 0.417
+0.28%
$ 52.2 million $ 4.24 million
Apr 23, 11 AM $ 0.416
+0.17%
$ 52.07 million $ 4.66 million
Apr 23, 10 AM $ 0.415
-0.07%
$ 51.98 million $ 4.7 million
Apr 23, 9 AM $ 0.416
-0.29%
$ 52.01 million $ 4.61 million
Apr 23, 8 AM $ 0.417
-0.08%
$ 52.17 million $ 4.61 million
Apr 23, 7 AM $ 0.417
-0.09%
$ 52.21 million $ 4.7 million
Apr 23, 6 AM $ 0.417
+0.28%
$ 52.26 million $ 4.87 million
Apr 23, 5 AM $ 0.416
+0.14%
$ 52.11 million $ 4.96 million
Apr 23, 4 AM $ 0.416
+0.28%
$ 52.04 million $ 5.33 million
Apr 23, 3 AM $ 0.415
-0.73%
$ 51.9 million $ 5.41 million
Apr 23, 2 AM $ 0.418
-0.99%
$ 52.28 million $ 5.54 million
Apr 23, 1 AM $ 0.422
+0.17%
$ 52.8 million $ 5.78 million
Apr 23, 12 AM $ 0.421
-0.69%
$ 52.71 million $ 5.76 million
Apr 22, 11 PM $ 0.424
-0.93%
$ 53.04 million $ 5.62 million
Apr 22, 10 PM $ 0.428
+0.04%
$ 53.54 million $ 5.64 million
Apr 22, 9 PM $ 0.428
-0.21%
$ 53.52 million $ 5.7 million
Apr 22, 8 PM $ 0.428
-0.48%
$ 53.6 million $ 5.7 million
Apr 22, 7 PM $ 0.431
+0.62%
$ 53.86 million $ 6.6 million
Apr 22, 6 PM $ 0.428
-0.13%
$ 53.53 million $ 6.74 million
Apr 22, 5 PM $ 0.428
+0.10%
$ 53.6 million $ 6.79 million
Apr 22, 4 PM $ 0.428
-0.11%
$ 53.54 million $ 6.93 million
Apr 22, 3 PM $ 0.428
-1.04%
$ 53.59 million $ 6.88 million
Apr 22, 2 PM $ 0.433
+1.09%
$ 54.15 million $ 7.1 million
Apr 22, 1 PM $ 0.428
-2.24%
$ 53.57 million $ 6.84 million
Apr 22, 12 PM $ 0.438
+4.09%
$ 54.8 million $ 6.65 million
Apr 22, 11 AM $ 0.421
+0.38%
$ 52.64 million $ 6.06 million
Apr 22, 10 AM $ 0.419
-1.48%
$ 52.44 million $ 6 million
Apr 22, 9 AM $ 0.426
+0.94%
$ 53.23 million $ 5.97 million
Apr 22, 8 AM $ 0.422
-0.45%
$ 52.74 million $ 5.92 million
Apr 22, 7 AM $ 0.423
-0.05%
$ 52.97 million $ 5.79 million
Apr 22, 6 AM $ 0.424
+0.17%
$ 53 million $ 5.84 million
Apr 22, 5 AM $ 0.423
+0.45%
$ 52.91 million $ 5.78 million
Apr 22, 4 AM $ 0.421
+0.52%
$ 52.67 million $ 5.32 million