Waves Historical Data

WAVES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.5
-0.60%
$ 60.06 million $ 1.64 million
Feb 20, 11 PM $ 0.503
+0.30%
$ 60.42 million $ 1.65 million
Feb 20, 10 PM $ 0.501
+0.12%
$ 60.24 million $ 1.66 million
Feb 20, 9 PM $ 0.501
+0.16%
$ 60.17 million $ 1.68 million
Feb 20, 8 PM $ 0.5
+0.43%
$ 60.07 million $ 1.7 million
Feb 20, 7 PM $ 0.498
-0.48%
$ 59.81 million $ 1.72 million
Feb 20, 6 PM $ 0.5
+0.20%
$ 60.1 million $ 1.72 million
Feb 20, 5 PM $ 0.499
-0.43%
$ 59.98 million $ 1.68 million
Feb 20, 4 PM $ 0.501
+0.09%
$ 60.23 million $ 1.66 million
Feb 20, 3 PM $ 0.501
+0.69%
$ 60.18 million $ 1.65 million
Feb 20, 2 PM $ 0.497
+0.98%
$ 59.77 million $ 1.8 million
Feb 20, 1 PM $ 0.493
-1.36%
$ 59.16 million $ 1.75 million
Feb 20, 12 PM $ 0.499
+0.30%
$ 60 million $ 1.7 million
Feb 20, 11 AM $ 0.498
-0.02%
$ 59.82 million $ 1.68 million
Feb 20, 10 AM $ 0.498
-0.38%
$ 59.83 million $ 1.67 million
Feb 20, 9 AM $ 0.5
+0.53%
$ 60.06 million $ 1.69 million
Feb 20, 8 AM $ 0.497
-0.05%
$ 59.73 million $ 1.72 million
Feb 20, 7 AM $ 0.497
-0.83%
$ 59.77 million $ 1.74 million
Feb 20, 6 AM $ 0.502
-0.33%
$ 60.27 million $ 1.73 million
Feb 20, 5 AM $ 0.503
+0.60%
$ 60.47 million $ 1.76 million
Feb 20, 4 AM $ 0.5
-0.14%
$ 60.11 million $ 1.8 million
Feb 20, 3 AM $ 0.501
-0.45%
$ 60.19 million $ 1.8 million
Feb 20, 2 AM $ 0.503
+0.41%
$ 60.46 million $ 1.8 million
Feb 20, 1 AM $ 0.501
-0.22%
$ 60.21 million $ 1.83 million
Feb 20, 12 AM $ 0.502
-0.77%
$ 60.33 million $ 1.86 million
Feb 19, 11 PM $ 0.506
-0.17%
$ 60.81 million $ 1.91 million
Feb 19, 10 PM $ 0.507
+0.26%
$ 60.91 million $ 1.88 million
Feb 19, 9 PM $ 0.506
-0.28%
$ 60.76 million $ 1.86 million
Feb 19, 8 PM $ 0.507
+0.29%
$ 60.92 million $ 1.87 million
Feb 19, 7 PM $ 0.506
-0.22%
$ 60.75 million $ 1.87 million
Feb 19, 6 PM $ 0.507
+0.98%
$ 60.88 million $ 1.92 million
Feb 19, 5 PM $ 0.502
-0.21%
$ 60.3 million $ 1.94 million
Feb 19, 4 PM $ 0.503
-0.66%
$ 60.43 million $ 1.93 million
Feb 19, 3 PM $ 0.506
+0.23%
$ 60.82 million $ 1.92 million
Feb 19, 2 PM $ 0.505
+0.76%
$ 60.69 million $ 2.35 million
Feb 19, 1 PM $ 0.501
-1.63%
$ 60.21 million $ 2.39 million
Feb 19, 12 PM $ 0.51
+0.50%
$ 61.23 million $ 2.36 million
Feb 19, 11 AM $ 0.507
-1.08%
$ 60.92 million $ 2.39 million
Feb 19, 10 AM $ 0.512
+0.74%
$ 61.55 million $ 2.41 million
Feb 19, 9 AM $ 0.509
-0.43%
$ 61.09 million $ 2.37 million
Feb 19, 8 AM $ 0.511
+1.41%
$ 61.36 million $ 2.38 million
Feb 19, 7 AM $ 0.504
-0.10%
$ 60.51 million $ 2.33 million
Feb 19, 6 AM $ 0.504
+0.05%
$ 60.57 million $ 2.34 million
Feb 19, 5 AM $ 0.504
-0.01%
$ 60.54 million $ 2.31 million
Feb 19, 4 AM $ 0.504
-0.53%
$ 60.55 million $ 2.3 million
Feb 19, 3 AM $ 0.507
-1.13%
$ 60.87 million $ 2.37 million
Feb 19, 2 AM $ 0.512
+1.14%
$ 61.56 million $ 2.39 million
Feb 19, 1 AM $ 0.507
+1.47%
$ 60.88 million $ 2.4 million
Feb 19, 12 AM $ 0.499
+0.23%
$ 59.99 million $ 2.32 million
Feb 18, 11 PM $ 0.498
+0.09%
$ 59.9 million $ 2.29 million