Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:44 AM $0.282
+0.18%
$39.27 million $2.79 million
6:43 AM $0.281
+0.00%
$39.27 million $2.79 million
6:42 AM $0.283
+0.29%
$39.27 million $2.79 million
6:41 AM $0.282
-0.21%
$39.27 million $2.79 million
6:40 AM $0.283
-0.76%
$39.27 million $2.78 million
6:39 AM $0.285
+1.43%
$39.67 million $2.78 million
6:38 AM $0.281
-1.34%
$39.67 million $2.78 million
6:37 AM $0.285
+0.82%
$39.67 million $2.78 million
6:36 AM $0.282
-0.99%
$39.67 million $2.78 million
6:35 AM $0.285
+1.62%
$39.67 million $2.78 million
6:34 AM $0.281
-0.25%
$39.07 million $2.78 million
6:33 AM $0.281
-0.28%
$39.07 million $2.78 million
6:32 AM $0.282
+0.50%
$39.07 million $2.78 million
6:31 AM $0.281
-1.31%
$39.07 million $2.77 million
6:30 AM $0.284
+1.50%
$39.07 million $2.77 million
6:29 AM $0.28
-0.08%
$39.02 million $2.77 million
6:28 AM $0.28
-1.48%
$39.02 million $2.77 million
6:27 AM $0.285
+1.59%
$39.02 million $2.76 million
6:26 AM $0.281
-0.01%
$39.02 million $2.76 million
6:25 AM $0.281
-1.59%
$39.02 million $2.76 million
6:24 AM $0.285
+0.31%
$39.7 million $2.75 million
6:23 AM $0.284
+0.17%
$39.7 million $2.75 million
6:22 AM $0.284
+1.04%
$39.7 million $2.75 million
6:21 AM $0.281
-1.63%
$39.7 million $2.75 million
6:20 AM $0.285
-0.01%
$39.7 million $2.74 million
6:19 AM $0.285
+0.05%
$39.75 million $2.74 million
6:18 AM $0.285
+0.03%
$39.75 million $2.74 million
6:17 AM $0.285
+0.00%
$39.75 million $2.73 million
6:16 AM $0.285
+0.04%
$39.75 million $2.73 million
6:15 AM $0.285
-0.02%
$39.75 million $2.73 million
6:14 AM $0.285
-0.02%
$39.71 million $2.74 million
6:13 AM $0.285
-0.35%
$39.71 million $2.74 million
6:12 AM $0.286
-2.05%
$39.71 million $2.74 million
6:11 AM $0.292
+0.00%
$39.71 million $2.74 million
6:10 AM $0.292
+0.00%
$39.71 million $2.74 million
6:09 AM $0.292
-0.05%
$40.69 million $2.74 million
6:08 AM $0.292
+0.00%
$40.69 million $2.74 million
6:07 AM $0.292
-0.03%
$40.69 million $2.74 million
6:06 AM $0.292
-0.03%
$40.69 million $2.74 million
6:05 AM $0.293
-0.09%
$40.69 million $2.74 million
6:04 AM $0.293
+0.04%
$40.77 million $2.74 million
6:03 AM $0.293
-0.02%
$40.77 million $2.74 million
6:02 AM $0.293
-0.01%
$40.77 million $2.74 million
6:01 AM $0.293
-0.04%
$40.77 million $2.74 million
6:00 AM $0.293
+0.00%
$40.77 million $2.74 million
5:59 AM $0.293
-0.01%
$-- $2.73 million
5:58 AM $0.293
+0.00%
$-- $2.74 million
5:57 AM $0.293
-0.01%
$-- $2.74 million
5:56 AM $0.293
-0.04%
$-- $2.73 million
5:55 AM $0.293
-1.94%
$-- $2.73 million