Waves Historical Data

WAVES Page 29
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.277
-0.04%
$ 36.23 million $ 2.2 million
2:52 PM $ 0.277
+0.40%
$ 36.23 million $ 2.19 million
2:51 PM $ 0.276
-0.33%
$ 36.23 million $ 2.19 million
2:50 PM $ 0.277
-0.06%
$ 36.23 million $ 2.18 million
2:49 PM $ 0.277
+0.40%
$ 36.31 million $ 2.18 million
2:48 PM $ 0.276
-0.20%
$ 36.31 million $ 2.18 million
2:47 PM $ 0.276
+0.01%
$ 36.31 million $ 2.17 million
2:46 PM $ 0.276
+0.06%
$ 36.31 million $ 2.17 million
2:45 PM $ 0.274
+0.07%
$ 36.31 million $ 2.17 million
2:44 PM $ 0.274
-0.33%
$ 35.91 million $ 2.17 million
2:43 PM $ 0.275
+0.04%
$ 35.91 million $ 2.17 million
2:42 PM $ 0.275
+0.01%
$ 35.91 million $ 2.17 million
2:41 PM $ 0.275
+0.28%
$ 35.91 million $ 2.17 million
2:40 PM $ 0.274
+0.06%
$ 35.91 million $ 2.17 million
2:39 PM $ 0.274
-0.11%
$ 35.88 million $ 2.17 million
2:38 PM $ 0.274
+0.02%
$ 35.88 million $ 2.17 million
2:37 PM $ 0.274
-0.08%
$ 35.88 million $ 2.17 million
2:36 PM $ 0.274
+0.12%
$ 35.88 million $ 2.18 million
2:35 PM $ 0.274
+0.29%
$ 35.88 million $ 2.18 million
2:34 PM $ 0.273
-0.28%
$ 35.79 million $ 2.18 million
2:33 PM $ 0.274
+0.38%
$ 35.79 million $ 2.18 million
2:32 PM $ 0.273
-0.38%
$ 35.79 million $ 2.18 million
2:31 PM $ 0.274
+0.18%
$ 35.79 million $ 2.18 million
2:30 PM $ 0.273
-0.04%
$ 35.79 million $ 2.18 million
2:29 PM $ 0.273
-0.17%
$ 35.85 million $ 2.18 million
2:28 PM $ 0.274
-0.02%
$ 35.85 million $ 2.19 million
2:27 PM $ 0.274
+0.04%
$ 35.85 million $ 2.19 million
2:26 PM $ 0.274
+0.00%
$ 35.85 million $ 2.19 million
2:25 PM $ 0.274
+0.03%
$ 35.85 million $ 2.19 million
2:24 PM $ 0.274
+0.16%
$ 35.89 million $ 2.19 million
2:23 PM $ 0.273
-0.29%
$ 35.89 million $ 2.19 million
2:22 PM $ 0.274
+0.49%
$ 35.89 million $ 2.19 million
2:21 PM $ 0.273
-0.18%
$ 35.89 million $ 2.19 million
2:20 PM $ 0.273
-0.25%
$ 35.89 million $ 2.2 million
2:19 PM $ 0.274
-0.12%
$ 35.91 million $ 2.2 million
2:18 PM $ 0.274
+0.13%
$ 35.91 million $ 2.2 million
2:17 PM $ 0.274
+0.04%
$ 35.91 million $ 2.2 million
2:16 PM $ 0.274
-0.19%
$ 35.91 million $ 2.2 million
2:15 PM $ 0.273
-0.05%
$ 35.91 million $ 2.2 million
2:14 PM $ 0.273
-0.55%
$ 35.84 million $ 2.2 million
2:13 PM $ 0.275
+0.45%
$ 35.84 million $ 2.19 million
2:12 PM $ 0.274
-0.03%
$ 35.84 million $ 2.19 million
2:11 PM $ 0.274
-0.60%
$ 35.84 million $ 2.19 million
2:10 PM $ 0.275
+0.08%
$ 35.84 million $ 2.18 million
2:09 PM $ 0.274
-0.46%
$ 35.94 million $ 2.18 million
2:08 PM $ 0.275
+0.41%
$ 35.94 million $ 2.18 million
2:07 PM $ 0.275
-0.22%
$ 35.94 million $ 2.19 million
2:06 PM $ 0.276
+0.50%
$ 35.94 million $ 2.18 million
2:05 PM $ 0.275
-0.34%
$ 35.94 million $ 2.18 million
2:04 PM $ 0.276
-0.03%
$ 36.12 million $ 2.18 million