Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.718
+0.10%
$ 85.98 million $ 9.34 million
Jan 5, 2026 $ 0.717
+1.25%
$ 85.89 million $ 9.32 million
Jan 4, 2026 $ 0.708
-0.10%
$ 84.83 million $ 5.04 million
Jan 3, 2026 $ 0.709
+0.65%
$ 84.9 million $ 4.55 million
Jan 2, 2026 $ 0.704
+2.07%
$ 84.35 million $ 8.92 million
Jan 1, 2026 $ 0.691
+0.76%
$ 82.7 million $ 3.94 million
Dec 31, 2025 $ 0.685
-0.40%
$ 82.07 million $ 8.03 million
Dec 30, 2025 $ 0.686
-1.72%
$ 82.35 million $ 8.41 million
Dec 29, 2025 $ 0.699
-5.43%
$ 83.59 million $ 10.56 million
Dec 28, 2025 $ 0.72
+4.04%
$ 88.46 million $ 4.45 million
Dec 27, 2025 $ 0.687
+2.20%
$ 82.8 million $ 3.43 million
Dec 26, 2025 $ 0.664
+1.11%
$ 80.48 million $ 7.05 million
Dec 25, 2025 $ 0.663
-1.89%
$ 78.64 million $ 3.94 million
Dec 24, 2025 $ 0.676
+0.27%
$ 80.92 million $ 6.42 million
Dec 23, 2025 $ 0.67
+0.22%
$ 80.67 million $ 9.08 million
Dec 22, 2025 $ 0.671
-0.55%
$ 79.95 million $ 13.39 million
Dec 21, 2025 $ 0.672
-1.44%
$ 80.72 million $ 7.83 million
Dec 20, 2025 $ 0.681
+0.09%
$ 81.62 million $ 5.23 million
Dec 19, 2025 $ 0.682
+3.88%
$ 81.44 million $ 11.94 million
Dec 18, 2025 $ 0.658
-1.26%
$ 78.56 million $ 10.83 million
Dec 17, 2025 $ 0.667
-7.30%
$ 79.68 million $ 9.16 million
Dec 16, 2025 $ 0.71
+7.40%
$ 85.98 million $ 15.36 million
Dec 15, 2025 $ 0.656
-4.66%
$ 79.06 million $ 8.39 million
Dec 14, 2025 $ 0.685
-4.55%
$ 81.88 million $ 5.67 million
Dec 13, 2025 $ 0.717
-0.02%
$ 85.78 million $ 4.96 million
Dec 12, 2025 $ 0.718
-3.45%
$ 85.81 million $ 9.14 million
Dec 11, 2025 $ 0.743
+0.51%
$ 88.85 million $ 11.01 million
Dec 10, 2025 $ 0.74
-3.40%
$ 88.41 million $ 10.09 million
Dec 9, 2025 $ 0.766
+1.34%
$ 91.18 million $ 11.25 million
Dec 8, 2025 $ 0.756
+0.00%
$ 90.32 million $ 11.19 million
Dec 7, 2025 $ 0.756
+7.90%
$ 90.29 million $ 13.36 million
Dec 6, 2025 $ 0.7
-0.27%
$ 83.7 million $ 4.94 million
Dec 5, 2025 $ 0.702
-3.62%
$ 83.92 million $ 10.46 million
Dec 4, 2025 $ 0.729
-5.49%
$ 86.94 million $ 10.35 million
Dec 3, 2025 $ 0.771
+0.28%
$ 92.16 million $ 18.35 million
Dec 2, 2025 $ 0.769
+1.85%
$ 91.87 million $ 16.57 million
Dec 1, 2025 $ 0.755
-4.28%
$ 90.36 million $ 20.61 million
Nov 30, 2025 $ 0.792
+3.62%
$ 94.05 million $ 10.86 million
Nov 29, 2025 $ 0.763
-1.40%
$ 91.22 million $ 9.7 million
Nov 28, 2025 $ 0.774
+5.44%
$ 92.36 million $ 18.71 million
Nov 27, 2025 $ 0.747
-4.11%
$ 87.71 million $ 16.38 million
Nov 26, 2025 $ 0.78
-8.94%
$ 93.15 million $ 24.18 million
Nov 25, 2025 $ 0.854
+17.52%
$ 102.14 million $ 44.02 million
Nov 24, 2025 $ 0.704
+9.75%
$ 86.76 million $ 23.63 million
Nov 23, 2025 $ 0.637
-2.84%
$ 76.57 million $ 6.86 million
Nov 22, 2025 $ 0.65
+6.14%
$ 78.28 million $ 11.04 million
Nov 21, 2025 $ 0.607
-2.62%
$ 72.95 million $ 12.96 million
Nov 20, 2025 $ 0.625
+0.09%
$ 74.35 million $ 7.28 million
Nov 19, 2025 $ 0.625
-3.67%
$ 74.55 million $ 6.86 million
Nov 18, 2025 $ 0.649
+1.07%
$ 77.39 million $ 8.75 million