Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.27
-0.11%
$ 35.27 million $ 4.37 million
Jun 15, 7 PM $ 0.27
-0.63%
$ 35.31 million $ 4.38 million
Jun 15, 6 PM $ 0.272
-0.42%
$ 35.53 million $ 4.28 million
Jun 15, 5 PM $ 0.273
-0.72%
$ 35.68 million $ 4.25 million
Jun 15, 4 PM $ 0.273
-0.57%
$ 35.67 million $ 4.19 million
Jun 15, 3 PM $ 0.275
+0.76%
$ 35.87 million $ 4.06 million
Jun 15, 2 PM $ 0.273
-0.16%
$ 35.63 million $ 4.07 million
Jun 15, 1 PM $ 0.273
+1.76%
$ 35.67 million $ 4.04 million
Jun 15, 12 PM $ 0.268
-0.96%
$ 35.06 million $ 3.71 million
Jun 15, 11 AM $ 0.271
-0.29%
$ 35.4 million $ 3.64 million
Jun 15, 10 AM $ 0.269
+0.50%
$ 35.16 million $ 3.44 million
Jun 15, 9 AM $ 0.268
-0.05%
$ 34.98 million $ 3.35 million
Jun 15, 8 AM $ 0.268
-0.09%
$ 35 million $ 3.28 million
Jun 15, 7 AM $ 0.268
-0.59%
$ 35.03 million $ 3.23 million
Jun 15, 6 AM $ 0.268
-0.99%
$ 34.97 million $ 3.16 million
Jun 15, 5 AM $ 0.268
-1.35%
$ 35.03 million $ 3.26 million
Jun 15, 4 AM $ 0.272
+2.19%
$ 35.55 million $ 3.22 million
Jun 15, 3 AM $ 0.266
-0.22%
$ 34.8 million $ 3.11 million
Jun 15, 2 AM $ 0.267
-1.00%
$ 34.87 million $ 2.97 million
Jun 15, 1 AM $ 0.267
-0.02%
$ 34.9 million $ 2.91 million
Jun 15, 12 AM $ 0.267
-1.57%
$ 34.9 million $ 2.87 million
Jun 14, 11 PM $ 0.271
+0.36%
$ 35.44 million $ 2.78 million
Jun 14, 10 PM $ 0.27
-0.26%
$ 35.31 million $ 2.69 million
Jun 14, 9 PM $ 0.271
+3.57%
$ 35.4 million $ 2.49 million
Jun 14, 8 PM $ 0.262
+0.46%
$ 34.18 million $ 2.29 million
Jun 14, 7 PM $ 0.261
-0.25%
$ 34.03 million $ 2.25 million
Jun 14, 6 PM $ 0.261
-1.73%
$ 34.11 million $ 2.31 million
Jun 14, 5 PM $ 0.266
+0.02%
$ 34.71 million $ 2.31 million
Jun 14, 4 PM $ 0.266
-0.33%
$ 34.7 million $ 2.27 million
Jun 14, 3 PM $ 0.267
+0.31%
$ 34.82 million $ 2.36 million
Jun 14, 2 PM $ 0.266
-0.78%
$ 34.71 million $ 2.63 million
Jun 14, 1 PM $ 0.268
+0.17%
$ 34.98 million $ 2.54 million
Jun 14, 12 PM $ 0.267
-0.33%
$ 34.92 million $ 2.57 million
Jun 14, 11 AM $ 0.268
-0.30%
$ 35.03 million $ 2.57 million
Jun 14, 10 AM $ 0.269
-0.52%
$ 35.14 million $ 2.59 million
Jun 14, 9 AM $ 0.271
+0.10%
$ 35.32 million $ 2.61 million
Jun 14, 8 AM $ 0.27
+0.34%
$ 35.29 million $ 2.62 million
Jun 14, 7 AM $ 0.269
+0.30%
$ 35.16 million $ 2.63 million
Jun 14, 6 AM $ 0.269
-0.60%
$ 35.06 million $ 2.67 million
Jun 14, 5 AM $ 0.27
+0.07%
$ 35.27 million $ 2.59 million
Jun 14, 4 AM $ 0.27
-0.55%
$ 35.25 million $ 2.65 million
Jun 14, 3 AM $ 0.272
+0.41%
$ 35.45 million $ 2.73 million
Jun 14, 2 AM $ 0.27
-0.43%
$ 35.3 million $ 2.77 million
Jun 14, 1 AM $ 0.272
+0.26%
$ 35.45 million $ 2.85 million
Jun 14, 12 AM $ 0.271
-3.02%
$ 35.35 million $ 2.84 million
Jun 13, 11 PM $ 0.279
+0.07%
$ 36.43 million $ 2.96 million
Jun 13, 10 PM $ 0.279
-0.60%
$ 36.4 million $ 2.93 million
Jun 13, 9 PM $ 0.281
-0.05%
$ 36.62 million $ 3.04 million
Jun 13, 8 PM $ 0.281
+0.09%
$ 36.67 million $ 3.06 million
Jun 13, 7 PM $ 0.281
+0.28%
$ 36.64 million $ 3.15 million