Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.216
-0.32%
$ 29.13 million $ 1.2 million
Aug 2, 10 AM $ 0.217
-0.04%
$ 29.22 million $ 1.18 million
Aug 2, 9 AM $ 0.217
-0.32%
$ 29.24 million $ 1.17 million
Aug 2, 8 AM $ 0.218
-0.03%
$ 29.33 million $ 1.16 million
Aug 2, 7 AM $ 0.218
+0.05%
$ 29.34 million $ 1.11 million
Aug 2, 6 AM $ 0.218
-0.10%
$ 29.32 million $ 1.08 million
Aug 2, 5 AM $ 0.218
-0.51%
$ 29.35 million $ 1.1 million
Aug 2, 4 AM $ 0.219
+0.33%
$ 29.5 million $ 1.09 million
Aug 2, 3 AM $ 0.218
+0.02%
$ 29.4 million $ 1.07 million
Aug 2, 2 AM $ 0.218
+0.92%
$ 29.4 million $ 1.05 million
Aug 2, 1 AM $ 0.216
+0.70%
$ 29.13 million $ 972,734
Aug 2, 12 AM $ 0.215
-0.67%
$ 28.93 million $ 954,076
Aug 1, 11 PM $ 0.216
+0.64%
$ 29.11 million $ 945,762
Aug 1, 10 PM $ 0.215
+0.21%
$ 28.92 million $ 921,151
Aug 1, 9 PM $ 0.214
-0.21%
$ 28.86 million $ 908,175
Aug 1, 8 PM $ 0.215
+0.06%
$ 28.92 million $ 907,811
Aug 1, 7 PM $ 0.215
-0.44%
$ 28.9 million $ 894,251
Aug 1, 6 PM $ 0.215
-0.66%
$ 29.03 million $ 871,740
Aug 1, 5 PM $ 0.217
+0.07%
$ 29.22 million $ 812,862
Aug 1, 4 PM $ 0.217
+0.32%
$ 29.2 million $ 804,164
Aug 1, 3 PM $ 0.216
-0.41%
$ 29.11 million $ 801,727
Aug 1, 2 PM $ 0.217
+0.26%
$ 29.22 million $ 879,449
Aug 1, 1 PM $ 0.216
+0.08%
$ 29.15 million $ 990,524
Aug 1, 12 PM $ 0.216
-0.41%
$ 29.13 million $ 1.04 million
Aug 1, 11 AM $ 0.217
-0.07%
$ 29.25 million $ 1.05 million
Aug 1, 10 AM $ 0.217
+0.05%
$ 29.27 million $ 1.05 million
Aug 1, 9 AM $ 0.217
-0.17%
$ 29.25 million $ 1.07 million
Aug 1, 8 AM $ 0.218
+0.16%
$ 29.3 million $ 1.07 million
Aug 1, 7 AM $ 0.217
-0.02%
$ 29.25 million $ 1.1 million
Aug 1, 6 AM $ 0.217
-0.25%
$ 29.26 million $ 1.18 million
Aug 1, 5 AM $ 0.218
+0.41%
$ 29.33 million $ 1.16 million
Aug 1, 4 AM $ 0.217
-0.09%
$ 29.21 million $ 1.16 million
Aug 1, 3 AM $ 0.217
+0.33%
$ 29.24 million $ 1.17 million
Aug 1, 2 AM $ 0.216
-0.17%
$ 29.14 million $ 1.18 million
Aug 1, 1 AM $ 0.217
+0.00%
$ 29.19 million $ 1.19 million
Aug 1, 12 AM $ 0.217
+0.33%
$ 29.19 million $ 1.23 million
Jul 31, 11 PM $ 0.216
-0.54%
$ 29.07 million $ 1.23 million
Jul 31, 10 PM $ 0.217
+0.37%
$ 29.23 million $ 1.25 million
Jul 31, 9 PM $ 0.216
+0.03%
$ 29.13 million $ 1.26 million
Jul 31, 8 PM $ 0.216
-0.44%
$ 29.12 million $ 1.25 million
Jul 31, 7 PM $ 0.217
-0.07%
$ 29.25 million $ 1.26 million
Jul 31, 6 PM $ 0.217
-0.07%
$ 29.27 million $ 1.26 million
Jul 31, 5 PM $ 0.218
-0.23%
$ 29.29 million $ 1.25 million
Jul 31, 4 PM $ 0.218
+0.72%
$ 29.35 million $ 1.23 million
Jul 31, 3 PM $ 0.216
+0.26%
$ 29.14 million $ 1.23 million
Jul 31, 2 PM $ 0.216
-0.60%
$ 29.07 million $ 1.23 million
Jul 31, 1 PM $ 0.217
+0.59%
$ 29.25 million $ 1.16 million
Jul 31, 12 PM $ 0.216
-1.05%
$ 29.07 million $ 1.14 million
Jul 31, 11 AM $ 0.218
-0.61%
$ 29.38 million $ 1.16 million
Jul 31, 10 AM $ 0.22
+0.16%
$ 29.56 million $ 1.19 million