Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.3
+0.12%
$41.78 million $3.06 million
Oct 1, 9 PM $0.3
+0.17%
$41.73 million $3.1 million
Oct 1, 8 PM $0.299
-0.22%
$41.66 million $3.15 million
Oct 1, 7 PM $0.3
+0.05%
$41.75 million $3.15 million
Oct 1, 6 PM $0.3
-0.05%
$41.73 million $3.14 million
Oct 1, 5 PM $0.3
+0.57%
$41.75 million $3.08 million
Oct 1, 4 PM $0.298
-0.21%
$41.51 million $3.01 million
Oct 1, 3 PM $0.299
-0.04%
$41.6 million $2.95 million
Oct 1, 2 PM $0.299
-0.25%
$41.61 million $3.18 million
Oct 1, 1 PM $0.3
-1.48%
$41.72 million $3.26 million
Oct 1, 12 PM $0.304
+1.28%
$42.34 million $3.39 million
Oct 1, 11 AM $0.3
-0.79%
$41.81 million $3.64 million
Oct 1, 10 AM $0.303
-0.02%
$42.15 million $3.66 million
Oct 1, 9 AM $0.303
+0.14%
$42.15 million $3.59 million
Oct 1, 8 AM $0.302
+0.10%
$42.1 million $3.64 million
Oct 1, 7 AM $0.302
+1.37%
$42.06 million $3.83 million
Oct 1, 6 AM $0.298
+0.79%
$41.49 million $3.78 million
Oct 1, 5 AM $0.296
+0.23%
$41.17 million $3.78 million
Oct 1, 4 AM $0.295
-0.79%
$41.07 million $3.86 million
Oct 1, 3 AM $0.297
+0.03%
$41.4 million $3.88 million
Oct 1, 2 AM $0.297
-0.40%
$41.39 million $3.87 million
Oct 1, 1 AM $0.299
-0.01%
$41.56 million $3.88 million
Oct 1, 12 AM $0.299
+0.43%
$41.56 million $3.86 million
Sep 30, 11 PM $0.297
-0.25%
$41.38 million $3.76 million
Sep 30, 10 PM $0.298
+0.47%
$41.48 million $3.69 million
Sep 30, 9 PM $0.297
+0.92%
$41.29 million $3.57 million
Sep 30, 8 PM $0.294
-0.16%
$40.91 million $3.5 million
Sep 30, 7 PM $0.294
+0.62%
$40.97 million $3.48 million
Sep 30, 6 PM $0.293
-0.36%
$40.72 million $3.45 million
Sep 30, 5 PM $0.294
-1.07%
$40.86 million $3.46 million
Sep 30, 4 PM $0.297
+1.40%
$41.31 million $3.45 million
Sep 30, 3 PM $0.293
+0.32%
$40.74 million $3.49 million
Sep 30, 2 PM $0.292
-0.38%
$40.61 million $3.58 million
Sep 30, 1 PM $0.293
-0.42%
$40.76 million $3.45 million
Sep 30, 12 PM $0.294
-0.02%
$40.94 million $3.23 million
Sep 30, 11 AM $0.294
+0.49%
$40.95 million $2.95 million
Sep 30, 10 AM $0.293
-0.68%
$40.75 million $2.9 million
Sep 30, 9 AM $0.295
+0.50%
$41.02 million $2.83 million
Sep 30, 8 AM $0.293
+0.24%
$40.82 million $2.72 million
Sep 30, 7 AM $0.293
+4.25%
$40.72 million $2.29 million
Sep 30, 6 AM $0.281
-0.89%
$39.06 million $2.16 million
Sep 30, 5 AM $0.283
-1.30%
$39.41 million $2.16 million
Sep 30, 4 AM $0.287
+0.41%
$39.93 million $2.04 million
Sep 30, 3 AM $0.286
-0.84%
$39.77 million $2.01 million
Sep 30, 2 AM $0.288
+0.22%
$40.1 million $2.01 million
Sep 30, 1 AM $0.287
+0.35%
$40.01 million $2.05 million
Sep 30, 12 AM $0.286
+0.05%
$39.87 million $2.06 million
Sep 29, 11 PM $0.286
-0.08%
$39.84 million $2.07 million
Sep 29, 10 PM $0.286
+0.56%
$39.87 million $2.04 million
Sep 29, 9 PM $0.285
-0.09%
$39.65 million $2.03 million