Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.407
-0.37%
$ 50.6 million $ 5.86 million
Apr 12, 12 PM $ 0.409
-0.17%
$ 50.79 million $ 5.72 million
Apr 12, 11 AM $ 0.41
-0.49%
$ 50.88 million $ 5.59 million
Apr 12, 10 AM $ 0.412
+0.02%
$ 51.13 million $ 5.52 million
Apr 12, 9 AM $ 0.411
-0.26%
$ 51.12 million $ 5.46 million
Apr 12, 8 AM $ 0.413
+0.34%
$ 51.25 million $ 5.37 million
Apr 12, 7 AM $ 0.411
+0.09%
$ 51.07 million $ 5.12 million
Apr 12, 6 AM $ 0.411
-0.10%
$ 51.03 million $ 5.07 million
Apr 12, 5 AM $ 0.411
+0.00%
$ 51.08 million $ 5.05 million
Apr 12, 4 AM $ 0.411
+0.09%
$ 51.08 million $ 4.87 million
Apr 12, 3 AM $ 0.411
+0.06%
$ 51.03 million $ 4.76 million
Apr 12, 2 AM $ 0.411
-0.13%
$ 51 million $ 4.56 million
Apr 12, 1 AM $ 0.411
-1.68%
$ 51.09 million $ 4.32 million
Apr 12, 12 AM $ 0.418
-0.27%
$ 51.97 million $ 3.89 million
Apr 11, 11 PM $ 0.419
-0.25%
$ 52.07 million $ 3.86 million
Apr 11, 10 PM $ 0.421
-0.06%
$ 52.2 million $ 3.88 million
Apr 11, 9 PM $ 0.421
+0.01%
$ 52.23 million $ 3.89 million
Apr 11, 8 PM $ 0.421
+0.23%
$ 52.23 million $ 3.95 million
Apr 11, 7 PM $ 0.42
-0.03%
$ 52.11 million $ 4.55 million
Apr 11, 6 PM $ 0.42
+0.37%
$ 52.12 million $ 4.56 million
Apr 11, 5 PM $ 0.418
+0.30%
$ 51.93 million $ 4.42 million
Apr 11, 4 PM $ 0.417
+0.08%
$ 51.82 million $ 4.38 million
Apr 11, 3 PM $ 0.417
+0.11%
$ 51.78 million $ 4.31 million
Apr 11, 2 PM $ 0.417
-0.09%
$ 51.72 million $ 4.64 million
Apr 11, 1 PM $ 0.417
-0.29%
$ 51.77 million $ 5.22 million
Apr 11, 12 PM $ 0.418
+0.10%
$ 51.92 million $ 5.37 million
Apr 11, 11 AM $ 0.418
-0.11%
$ 51.87 million $ 5.55 million
Apr 11, 10 AM $ 0.418
-0.14%
$ 51.92 million $ 5.69 million
Apr 11, 9 AM $ 0.419
-0.44%
$ 51.99 million $ 5.84 million
Apr 11, 8 AM $ 0.421
+0.20%
$ 52.23 million $ 5.89 million
Apr 11, 7 AM $ 0.42
+0.40%
$ 52.12 million $ 5.95 million
Apr 11, 6 AM $ 0.418
+0.25%
$ 51.91 million $ 6.05 million
Apr 11, 5 AM $ 0.417
-0.50%
$ 51.78 million $ 6 million
Apr 11, 4 AM $ 0.419
-0.19%
$ 52.04 million $ 6.06 million
Apr 11, 3 AM $ 0.42
-0.24%
$ 52.14 million $ 6.13 million
Apr 11, 2 AM $ 0.421
+0.23%
$ 52.26 million $ 6.2 million
Apr 11, 1 AM $ 0.42
-0.05%
$ 52.14 million $ 6.23 million
Apr 11, 12 AM $ 0.42
-0.38%
$ 52.17 million $ 6.32 million
Apr 10, 11 PM $ 0.422
+0.17%
$ 52.33 million $ 6.38 million
Apr 10, 10 PM $ 0.421
-0.63%
$ 52.24 million $ 6.3 million
Apr 10, 9 PM $ 0.424
-0.23%
$ 52.57 million $ 6.34 million
Apr 10, 8 PM $ 0.425
+0.95%
$ 52.69 million $ 6.27 million
Apr 10, 7 PM $ 0.421
+0.16%
$ 52.2 million $ 5.71 million
Apr 10, 6 PM $ 0.42
+0.30%
$ 52.11 million $ 5.68 million
Apr 10, 5 PM $ 0.419
-0.13%
$ 51.96 million $ 5.66 million
Apr 10, 4 PM $ 0.419
+0.01%
$ 52.03 million $ 5.84 million
Apr 10, 3 PM $ 0.419
-0.41%
$ 51.99 million $ 5.95 million
Apr 10, 2 PM $ 0.421
+0.09%
$ 52.2 million $ 6.17 million
Apr 10, 1 PM $ 0.42
-0.11%
$ 52.16 million $ 5.62 million
Apr 10, 12 PM $ 0.421
+0.66%
$ 52.2 million $ 5.45 million