Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.418
+0.05%
$ 51.98 million $ 4.56 million
4:14 PM $ 0.418
-0.13%
$ 52.08 million $ 4.56 million
4:13 PM $ 0.419
+0.03%
$ 52.08 million $ 4.56 million
4:12 PM $ 0.418
+0.01%
$ 52.08 million $ 4.55 million
4:11 PM $ 0.418
-0.02%
$ 52.08 million $ 4.55 million
4:10 PM $ 0.419
+0.01%
$ 52.08 million $ 4.55 million
4:09 PM $ 0.418
-0.02%
$ 52.13 million $ 4.55 million
4:08 PM $ 0.418
-0.05%
$ 52.13 million $ 4.55 million
4:07 PM $ 0.418
+0.14%
$ 52.13 million $ 4.55 million
4:06 PM $ 0.418
-0.09%
$ 52.13 million $ 4.54 million
4:05 PM $ 0.418
+0.08%
$ 52.13 million $ 4.54 million
4:04 PM $ 0.418
-0.07%
$ 52.06 million $ 4.54 million
4:03 PM $ 0.418
+0.01%
$ 52.06 million $ 4.54 million
4:02 PM $ 0.418
+0.11%
$ 52.06 million $ 4.54 million
4:01 PM $ 0.417
-0.07%
$ 52.06 million $ 4.54 million
4:00 PM $ 0.418
-0.10%
$ 52.06 million $ 4.53 million
3:59 PM $ 0.418
-0.04%
$ 52.08 million $ 4.53 million
3:58 PM $ 0.418
+0.10%
$ 52.08 million $ 4.53 million
3:57 PM $ 0.418
+0.38%
$ 52.08 million $ 4.53 million
3:56 PM $ 0.416
-0.47%
$ 52.08 million $ 4.52 million
3:55 PM $ 0.418
-0.01%
$ 52.08 million $ 4.52 million
3:54 PM $ 0.418
+0.05%
$ 52.09 million $ 4.52 million
3:53 PM $ 0.418
+0.00%
$ 52.09 million $ 4.52 million
3:52 PM $ 0.418
+0.14%
$ 52.09 million $ 4.52 million
3:51 PM $ 0.417
+0.09%
$ 52.09 million $ 4.51 million
3:50 PM $ 0.417
-0.09%
$ 52.09 million $ 4.51 million
3:49 PM $ 0.417
+0.43%
$ 51.99 million $ 4.51 million
3:48 PM $ 0.416
-0.01%
$ 51.99 million $ 4.51 million
3:47 PM $ 0.416
-0.49%
$ 51.99 million $ 4.51 million
3:46 PM $ 0.418
+0.01%
$ 51.99 million $ 4.5 million
3:45 PM $ 0.418
+0.06%
$ 51.99 million $ 4.5 million
3:44 PM $ 0.417
+0.04%
$ 51.99 million $ 4.48 million
3:43 PM $ 0.417
+0.19%
$ 51.99 million $ 4.47 million
3:42 PM $ 0.416
-0.20%
$ 51.99 million $ 4.46 million
3:41 PM $ 0.417
+0.00%
$ 51.99 million $ 4.46 million
3:40 PM $ 0.417
+0.05%
$ 51.99 million $ 4.45 million
3:39 PM $ 0.417
+0.20%
$ 51.95 million $ 4.44 million
3:38 PM $ 0.416
-0.13%
$ 51.95 million $ 4.42 million
3:37 PM $ 0.417
+0.27%
$ 51.95 million $ 4.41 million
3:36 PM $ 0.416
-0.03%
$ 51.95 million $ 4.41 million
3:35 PM $ 0.415
+0.16%
$ 51.95 million $ 4.4 million
3:34 PM $ 0.414
-0.21%
$ 51.63 million $ 4.39 million
3:33 PM $ 0.415
+0.12%
$ 51.63 million $ 4.39 million
3:32 PM $ 0.415
+0.19%
$ 51.63 million $ 4.39 million
3:31 PM $ 0.415
+0.12%
$ 51.63 million $ 4.41 million
3:30 PM $ 0.415
+0.12%
$ 51.63 million $ 4.4 million
3:29 PM $ 0.415
-0.16%
$ 51.64 million $ 4.4 million
3:28 PM $ 0.415
+0.02%
$ 51.64 million $ 4.4 million
3:27 PM $ 0.415
+0.07%
$ 51.64 million $ 4.4 million
3:26 PM $ 0.415
+0.07%
$ 51.64 million $ 4.4 million