Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.284
+0.28%
$ 37.18 million $ 3.19 million
10:59 PM $ 0.283
+0.00%
$ 37.05 million $ 3.19 million
10:58 PM $ 0.283
-0.26%
$ 37.05 million $ 3.19 million
10:57 PM $ 0.284
+0.01%
$ 37.05 million $ 3.19 million
10:56 PM $ 0.284
-0.03%
$ 37.05 million $ 3.19 million
10:55 PM $ 0.284
+0.14%
$ 37.05 million $ 3.19 million
10:54 PM $ 0.283
-0.20%
$ 37.1 million $ 3.19 million
10:53 PM $ 0.284
+0.46%
$ 37.1 million $ 3.19 million
10:52 PM $ 0.283
-0.44%
$ 37.1 million $ 3.19 million
10:51 PM $ 0.284
+0.28%
$ 37.1 million $ 3.19 million
10:50 PM $ 0.283
-0.28%
$ 37.1 million $ 3.19 million
10:49 PM $ 0.284
-0.01%
$ 37.17 million $ 3.19 million
10:48 PM $ 0.284
-0.26%
$ 37.17 million $ 3.19 million
10:47 PM $ 0.285
+0.86%
$ 37.17 million $ 3.18 million
10:46 PM $ 0.282
-0.04%
$ 37.17 million $ 3.18 million
10:45 PM $ 0.282
+0.18%
$ 37.17 million $ 3.18 million
10:44 PM $ 0.282
+0.04%
$ 36.9 million $ 3.18 million
10:43 PM $ 0.282
-0.20%
$ 36.9 million $ 3.18 million
10:42 PM $ 0.283
+0.07%
$ 36.9 million $ 3.18 million
10:41 PM $ 0.283
+0.53%
$ 36.9 million $ 3.17 million
10:40 PM $ 0.282
-0.29%
$ 36.9 million $ 3.16 million
10:39 PM $ 0.282
+0.00%
$ 36.99 million $ 3.15 million
10:38 PM $ 0.282
+0.02%
$ 36.99 million $ 3.15 million
10:37 PM $ 0.282
+0.27%
$ 36.99 million $ 3.15 million
10:36 PM $ 0.282
+0.18%
$ 36.99 million $ 3.15 million
10:35 PM $ 0.282
-0.15%
$ 36.99 million $ 3.15 million
10:34 PM $ 0.282
+0.14%
$ 36.98 million $ 3.15 million
10:33 PM $ 0.282
+0.09%
$ 36.98 million $ 3.15 million
10:32 PM $ 0.282
-0.02%
$ 36.98 million $ 3.15 million
10:31 PM $ 0.282
-0.19%
$ 36.98 million $ 3.16 million
10:30 PM $ 0.282
+0.25%
$ 36.98 million $ 3.16 million
10:29 PM $ 0.282
-0.26%
$ 36.88 million $ 3.16 million
10:28 PM $ 0.282
-0.02%
$ 36.88 million $ 3.16 million
10:27 PM $ 0.282
+0.05%
$ 36.88 million $ 3.16 million
10:26 PM $ 0.282
+0.05%
$ 36.88 million $ 3.16 million
10:25 PM $ 0.282
+0.01%
$ 36.88 million $ 3.16 million
10:24 PM $ 0.282
-0.23%
$ 36.94 million $ 3.16 million
10:23 PM $ 0.283
+0.22%
$ 36.94 million $ 3.16 million
10:22 PM $ 0.282
+0.16%
$ 36.94 million $ 3.15 million
10:21 PM $ 0.282
-0.18%
$ 36.94 million $ 3.15 million
10:20 PM $ 0.282
+0.31%
$ 36.94 million $ 3.15 million
10:19 PM $ 0.281
-0.02%
$ 36.84 million $ 3.15 million
10:18 PM $ 0.281
+0.07%
$ 36.84 million $ 3.15 million
10:17 PM $ 0.281
-0.04%
$ 36.84 million $ 3.15 million
10:16 PM $ 0.281
-0.09%
$ 36.84 million $ 3.15 million
10:15 PM $ 0.282
+0.03%
$ 36.84 million $ 3.15 million
10:14 PM $ 0.282
-0.02%
$ 36.88 million $ 3.15 million
10:13 PM $ 0.282
+0.22%
$ 36.88 million $ 3.15 million
10:12 PM $ 0.281
-0.01%
$ 36.88 million $ 3.15 million
10:11 PM $ 0.281
-0.07%
$ 36.88 million $ 3.15 million