Waves Historical Data

WAVES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 1.01
-11.91%
$ 116.62 million $ 76.61 million
Aug 19 $ 1.18
+8.32%
$ 132.36 million $ 56.43 million
Aug 12 $ 1.11
+0.31%
$ 125.66 million $ 93.37 million
Aug 5 $ 1.19
+20.65%
$ 127.19 million $ 211.8 million
Jul 29 $ 0.989
-13.04%
$ 114.06 million $ 258.37 million
Jul 22 $ 1.11
-3.99%
$ 131.12 million $ 263.88 million
Jul 15 $ 1.16
+20.84%
$ 133.63 million $ 228.54 million
Jul 8 $ 0.956
+7.43%
$ 110.37 million $ 78.92 million
Jul 1 $ 0.951
-5.22%
$ 102.36 million $ 175.93 million
Jun 24 $ 0.936
-0.63%
$ 115.41 million $ 84.54 million
Jun 17 $ 0.958
-7.61%
$ 108.29 million $ 134.33 million
Jun 10 $ 1.12
-16.82%
$ 119.06 million $ 223.69 million
Jun 3 $ 1.37
-41.26%
$ 154.12 million $ 746.16 million
May 27 $ 2.34
-4.24%
$ 268.02 million $ 121.96 million
May 20 $ 2.48
+2.36%
$ 279.73 million $ 144.18 million
May 13 $ 2.52
+10.99%
$ 278.17 million $ 307.96 million
May 6 $ 2.29
-5.80%
$ 260.08 million $ 119.98 million
Apr 29 $ 2.44
+2.82%
$ 278.85 million $ 743.02 million
Apr 22 $ 2.4
-6.59%
$ 271.07 million $ 164.64 million
Apr 15 $ 2.64
+4.10%
$ 293.75 million $ 697.04 million
Apr 8 $ 2.34
-24.89%
$ 289.5 million $ 617.99 million
Apr 1 $ 3.03
-20.56%
$ 356.21 million $ 1.15 billion
Mar 25 $ 3.75
+0.54%
$ 434.88 million $ 319.97 million
Mar 18 $ 3.63
-6.92%
$ 425.58 million $ 514.88 million
Mar 11 $ 3.73
+10.45%
$ 445.32 million $ 2.22 billion
Mar 4 $ 3.38
+8.73%
$ 384.99 million $ 825.27 million
Feb 26 $ 3.11
+26.81%
$ 354.53 million $ 605.17 million
Feb 19 $ 2.45
+5.36%
$ 279.42 million $ 234.19 million
Feb 12 $ 2.33
+6.95%
$ 265.06 million $ 200.31 million
Feb 5 $ 2.2
+7.89%
$ 247.68 million $ 121.22 million
Jan 29 $ 2.04
-7.45%
$ 231.45 million $ 152.41 million
Jan 22 $ 2.25
-4.39%
$ 249.95 million $ 157.9 million
Jan 15 $ 2.39
+0.98%
$ 267.78 million $ 208.42 million
Jan 8 $ 2.46
+3.10%
$ 268.8 million $ 313.31 million
Jan 1 $ 2.39
-10.83%
$ 270.73 million $ 611.57 million
Dec 25 $ 2.75
+1.06%
$ 303.43 million $ 518.79 million
Dec 18 $ 2.79
+13.15%
$ 308.96 million $ 688.8 million
Dec 11 $ 2.33
-6.85%
$ 279.18 million $ 283.85 million
Dec 4 $ 2.52
+15.36%
$ 282.56 million $ 405.21 million
Nov 27 $ 2.19
+1.56%
$ 247.39 million $ 213.66 million
Nov 20 $ 2.2
-0.31%
$ 243.5 million $ 234.69 million
Nov 13 $ 2.17
-3.82%
$ 249.02 million $ 587.89 million
Nov 6 $ 2.2
+5.78%
$ 254.62 million $ 546.08 million
Oct 30 $ 2.08
+17.42%
$ 234.87 million $ 489.32 million
Oct 23 $ 1.77
+14.80%
$ 200.03 million $ 785.23 million
Oct 16 $ 1.54
+3.85%
$ 174.05 million $ 130.4 million
Oct 9 $ 1.49
-2.44%
$ 167.54 million $ 168.57 million
Oct 2 $ 1.53
-5.47%
$ 172.26 million $ 98.25 million
Sep 25 $ 1.62
+4.53%
$ 182.13 million $ 95.72 million
Sep 18 $ 1.59
+3.98%
$ 174.14 million $ 100.72 million