Waves Historical Data

WAVES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 14.25
-8.03%
$ 1.54 billion $ 252.92 million
Apr 28, 2022 $ 15.49
-4.42%
$ 1.67 billion $ 373.86 million
Apr 27, 2022 $ 16.21
+5.94%
$ 1.75 billion $ 334.54 million
Apr 26, 2022 $ 15.3
-10.13%
$ 1.65 billion $ 307.17 million
Apr 25, 2022 $ 17.02
-3.04%
$ 1.84 billion $ 302.08 million
Apr 24, 2022 $ 17.56
-5.85%
$ 1.9 billion $ 274.29 million
Apr 23, 2022 $ 18.65
-3.11%
$ 2.02 billion $ 213.43 million
Apr 22, 2022 $ 19.25
-0.40%
$ 2.08 billion $ 319.51 million
Apr 21, 2022 $ 19.33
-5.27%
$ 2.09 billion $ 365.8 million
Apr 20, 2022 $ 20.4
-3.87%
$ 2.2 billion $ 404.96 million
Apr 19, 2022 $ 21.22
+4.18%
$ 2.29 billion $ 418.13 million
Apr 18, 2022 $ 20.37
+1.03%
$ 2.2 billion $ 423.18 million
Apr 17, 2022 $ 20.16
-6.83%
$ 2.18 billion $ 342.42 million
Apr 16, 2022 $ 21.64
-2.22%
$ 2.34 billion $ 437.96 million
Apr 15, 2022 $ 22.13
+4.01%
$ 2.39 billion $ 437.48 million
Apr 14, 2022 $ 21.28
-2.06%
$ 2.3 billion $ 840.39 million
Apr 13, 2022 $ 21.73
-1.98%
$ 2.35 billion $ 682.96 million
Apr 12, 2022 $ 22.17
-5.95%
$ 2.39 billion $ 752.75 million
Apr 11, 2022 $ 23.57
+1.29%
$ 2.54 billion $ 661.06 million
Apr 10, 2022 $ 23.27
-6.16%
$ 2.51 billion $ 657.49 million
Apr 9, 2022 $ 24.79
-6.10%
$ 2.68 billion $ 606.02 million
Apr 8, 2022 $ 26.4
-12.88%
$ 2.85 billion $ 827.58 million
Apr 7, 2022 $ 30.31
+5.56%
$ 3.27 billion $ 1.15 billion
Apr 6, 2022 $ 28.71
-4.99%
$ 3.1 billion $ 1.19 billion
Apr 5, 2022 $ 30.22
-12.73%
$ 3.26 billion $ 1.7 billion
Apr 4, 2022 $ 34.63
-25.94%
$ 3.73 billion $ 1.89 billion
Apr 3, 2022 $ 46.76
-4.45%
$ 5.04 billion $ 862.6 million
Apr 2, 2022 $ 48.93
-6.17%
$ 5.28 billion $ 806.51 million
Apr 1, 2022 $ 52.15
-4.06%
$ 5.62 billion $ 1.36 billion
Mar 31, 2022 $ 54.36
+4.40%
$ 5.86 billion $ 1.83 billion
Mar 30, 2022 $ 52.07
+3.38%
$ 5.61 billion $ 1.49 billion
Mar 29, 2022 $ 50.37
+16.42%
$ 5.43 billion $ 2.52 billion
Mar 28, 2022 $ 43.26
+33.29%
$ 4.66 billion $ 1.15 billion
Mar 27, 2022 $ 32.46
-1.20%
$ 3.5 billion $ 334.23 million
Mar 26, 2022 $ 32.85
+5.46%
$ 3.54 billion $ 485.12 million
Mar 25, 2022 $ 31.15
-0.55%
$ 3.36 billion $ 405.36 million
Mar 24, 2022 $ 31.33
-2.19%
$ 3.38 billion $ 569.59 million
Mar 23, 2022 $ 32.03
-1.74%
$ 3.45 billion $ 474.48 million
Mar 22, 2022 $ 32.6
+0.35%
$ 3.51 billion $ 682.24 million
Mar 21, 2022 $ 32.48
+0.29%
$ 3.5 billion $ 574.48 million
Mar 20, 2022 $ 32.39
-0.68%
$ 3.49 billion $ 597.22 million
Mar 19, 2022 $ 32.61
-0.44%
$ 3.51 billion $ 643.3 million
Mar 18, 2022 $ 32.76
+16.08%
$ 3.53 billion $ 815.44 million
Mar 17, 2022 $ 28.22
-1.06%
$ 3.04 billion $ 503.42 million
Mar 16, 2022 $ 28.52
+2.51%
$ 3.07 billion $ 919.83 million
Mar 15, 2022 $ 27.82
+5.32%
$ 3 billion $ 452.18 million
Mar 14, 2022 $ 26.41
-0.95%
$ 2.84 billion $ 453.37 million
Mar 13, 2022 $ 26.67
+0.06%
$ 2.87 billion $ 556.15 million
Mar 12, 2022 $ 26.65
+4.57%
$ 2.87 billion $ 603.08 million
Mar 11, 2022 $ 25.49
-7.69%
$ 2.74 billion $ 639.38 million