Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Historical Data

WAVES Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.207
-0.20%
$28.03 million $917,218
Aug 8, 6 PM $0.208
+0.01%
$28.09 million $921,479
Aug 8, 5 PM $0.208
+0.12%
$28.09 million $921,924
Aug 8, 4 PM $0.207
+0.16%
$28.05 million $935,646
Aug 8, 3 PM $0.207
-0.17%
$28.01 million $935,582
Aug 8, 2 PM $0.207
+0.48%
$28.05 million $998,908
Aug 8, 1 PM $0.206
-0.05%
$27.92 million $1.04 million
Aug 8, 12 PM $0.206
-0.02%
$27.93 million $1.11 million
Aug 8, 11 AM $0.206
+0.18%
$27.94 million $1.17 million
Aug 8, 10 AM $0.206
-0.05%
$27.89 million $1.19 million
Aug 8, 9 AM $0.206
-0.20%
$27.91 million $1.19 million
Aug 8, 8 AM $0.207
+0.04%
$27.96 million $1.23 million
Aug 8, 7 AM $0.207
+0.00%
$27.95 million $1.25 million
Aug 8, 6 AM $0.207
+0.07%
$27.95 million $1.27 million
Aug 8, 5 AM $0.206
+0.12%
$27.93 million $1.28 million
Aug 8, 4 AM $0.206
-0.20%
$27.89 million $1.29 million
Aug 8, 3 AM $0.207
+0.27%
$27.95 million $1.29 million
Aug 8, 2 AM $0.206
+0.18%
$27.87 million $1.29 million
Aug 8, 1 AM $0.206
+0.20%
$27.83 million $1.3 million
Aug 8, 12 AM $0.205
+0.01%
$27.77 million $1.31 million
Aug 7, 11 PM $0.205
+0.07%
$27.75 million $1.31 million
Aug 7, 10 PM $0.205
-0.42%
$27.73 million $1.32 million
Aug 7, 9 PM $0.206
+0.06%
$27.85 million $1.33 million
Aug 7, 8 PM $0.206
+0.14%
$27.83 million $1.33 million
Aug 7, 7 PM $0.206
+0.25%
$27.79 million $1.34 million
Aug 7, 6 PM $0.205
+0.05%
$27.72 million $1.35 million
Aug 7, 5 PM $0.205
-0.42%
$27.71 million $1.35 million
Aug 7, 4 PM $0.206
-0.03%
$27.82 million $1.34 million
Aug 7, 3 PM $0.206
+0.34%
$27.83 million $1.33 million
Aug 7, 2 PM $0.205
-0.67%
$27.74 million $1.36 million
Aug 7, 1 PM $0.207
-0.80%
$27.92 million $1.36 million
Aug 7, 12 PM $0.208
+0.83%
$28.15 million $1.33 million
Aug 7, 11 AM $0.206
-0.04%
$27.92 million $1.26 million
Aug 7, 10 AM $0.207
-0.39%
$27.93 million $1.25 million
Aug 7, 9 AM $0.207
+0.16%
$28.04 million $1.25 million
Aug 7, 8 AM $0.207
-0.08%
$27.99 million $1.22 million
Aug 7, 7 AM $0.207
-0.07%
$28.01 million $1.22 million
Aug 7, 6 AM $0.207
+0.40%
$28.03 million $1.23 million
Aug 7, 5 AM $0.206
-0.06%
$27.92 million $1.22 million
Aug 7, 4 AM $0.207
-0.52%
$27.94 million $1.24 million
Aug 7, 3 AM $0.208
+0.09%
$28.08 million $1.24 million
Aug 7, 2 AM $0.208
+0.28%
$28.07 million $1.25 million
Aug 7, 1 AM $0.207
-0.10%
$27.99 million $1.26 million
Aug 7, 12 AM $0.207
+0.12%
$28.02 million $1.26 million
Aug 6, 11 PM $0.207
-0.21%
$27.97 million $1.27 million
Aug 6, 10 PM $0.207
-0.02%
$28.02 million $1.28 million
Aug 6, 9 PM $0.207
-0.52%
$28.03 million $1.28 million
Aug 6, 8 PM $0.208
+0.30%
$28.18 million $1.29 million
Aug 6, 7 PM $0.208
+0.58%
$28.09 million $1.31 million
Aug 6, 6 PM $0.207
-0.45%
$27.93 million $1.3 million