Waves Historical Data

WAVES Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.421
+0.52%
$ 52.67 million $ 5.32 million
Apr 22, 3 AM $ 0.419
-3.25%
$ 52.4 million $ 5.19 million
Apr 22, 2 AM $ 0.433
+4.00%
$ 54.16 million $ 4.97 million
Apr 22, 1 AM $ 0.416
+0.09%
$ 52.08 million $ 4.75 million
Apr 22, 12 AM $ 0.416
+0.27%
$ 52.01 million $ 4.8 million
Apr 21, 11 PM $ 0.415
-0.41%
$ 51.84 million $ 4.82 million
Apr 21, 10 PM $ 0.416
+0.26%
$ 52.05 million $ 4.79 million
Apr 21, 9 PM $ 0.415
-0.45%
$ 51.92 million $ 4.78 million
Apr 21, 8 PM $ 0.417
+1.32%
$ 52.15 million $ 4.89 million
Apr 21, 7 PM $ 0.412
-0.15%
$ 51.54 million $ 5.12 million
Apr 21, 6 PM $ 0.413
-0.46%
$ 51.62 million $ 5.32 million
Apr 21, 5 PM $ 0.415
-0.26%
$ 51.85 million $ 5.65 million
Apr 21, 4 PM $ 0.416
+0.09%
$ 51.99 million $ 5.63 million
Apr 21, 3 PM $ 0.416
+0.02%
$ 51.94 million $ 5.71 million
Apr 21, 2 PM $ 0.417
+0.52%
$ 52.07 million $ 6.12 million
Apr 21, 1 PM $ 0.414
-0.10%
$ 51.8 million $ 6.39 million
Apr 21, 12 PM $ 0.415
-0.68%
$ 51.86 million $ 6.57 million
Apr 21, 11 AM $ 0.418
-0.57%
$ 52.21 million $ 6.67 million
Apr 21, 10 AM $ 0.42
+0.65%
$ 52.51 million $ 6.66 million
Apr 21, 9 AM $ 0.417
-0.27%
$ 52.17 million $ 6.69 million
Apr 21, 8 AM $ 0.418
-0.05%
$ 52.31 million $ 6.8 million
Apr 21, 7 AM $ 0.419
-0.10%
$ 52.38 million $ 6.88 million
Apr 21, 6 AM $ 0.419
-0.13%
$ 52.43 million $ 7.03 million
Apr 21, 5 AM $ 0.42
-0.30%
$ 52.49 million $ 7.14 million
Apr 21, 4 AM $ 0.421
+1.18%
$ 52.65 million $ 7.36 million
Apr 21, 3 AM $ 0.416
+0.55%
$ 52.04 million $ 7.49 million
Apr 21, 2 AM $ 0.414
-0.88%
$ 51.75 million $ 7.62 million
Apr 21, 1 AM $ 0.418
-0.08%
$ 52.21 million $ 7.94 million
Apr 21, 12 AM $ 0.418
-0.45%
$ 52.25 million $ 8.16 million
Apr 20, 11 PM $ 0.42
-0.14%
$ 52.45 million $ 8.39 million
Apr 20, 10 PM $ 0.421
+0.24%
$ 52.53 million $ 8.55 million
Apr 20, 9 PM $ 0.419
+0.03%
$ 52.4 million $ 8.88 million
Apr 20, 8 PM $ 0.419
-1.01%
$ 52.39 million $ 8.9 million
Apr 20, 7 PM $ 0.424
+0.90%
$ 52.92 million $ 8.66 million
Apr 20, 6 PM $ 0.42
+0.67%
$ 52.44 million $ 8.38 million
Apr 20, 5 PM $ 0.417
+0.14%
$ 52.1 million $ 8.17 million
Apr 20, 4 PM $ 0.417
+0.08%
$ 52.03 million $ 8.3 million
Apr 20, 3 PM $ 0.417
-0.05%
$ 52.06 million $ 8.27 million
Apr 20, 2 PM $ 0.417
+0.06%
$ 52.09 million $ 8.21 million
Apr 20, 1 PM $ 0.417
+0.44%
$ 52.06 million $ 8.03 million
Apr 20, 12 PM $ 0.415
-0.44%
$ 51.83 million $ 7.97 million
Apr 20, 11 AM $ 0.417
+0.63%
$ 52.06 million $ 7.87 million
Apr 20, 10 AM $ 0.414
-1.10%
$ 51.74 million $ 7.92 million
Apr 20, 9 AM $ 0.419
+0.20%
$ 52.33 million $ 7.95 million
Apr 20, 8 AM $ 0.417
-0.03%
$ 52.1 million $ 7.83 million
Apr 20, 7 AM $ 0.417
+0.26%
$ 52.13 million $ 7.7 million
Apr 20, 6 AM $ 0.416
-0.24%
$ 52 million $ 7.5 million
Apr 20, 5 AM $ 0.417
-1.32%
$ 52.13 million $ 7.4 million
Apr 20, 4 AM $ 0.423
-0.23%
$ 52.82 million $ 7.16 million
Apr 20, 3 AM $ 0.424
+0.29%
$ 52.94 million $ 7.09 million