Waves Historical Data

WAVES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.498
+0.09%
$ 59.9 million $ 2.29 million
Feb 18, 10 PM $ 0.498
-0.36%
$ 59.8 million $ 2.33 million
Feb 18, 9 PM $ 0.5
-0.94%
$ 60.02 million $ 2.34 million
Feb 18, 8 PM $ 0.504
-0.07%
$ 60.58 million $ 2.28 million
Feb 18, 7 PM $ 0.505
-0.89%
$ 60.63 million $ 2.31 million
Feb 18, 6 PM $ 0.509
-0.90%
$ 61.18 million $ 2.31 million
Feb 18, 5 PM $ 0.514
+0.32%
$ 61.73 million $ 2.37 million
Feb 18, 4 PM $ 0.512
-0.68%
$ 61.53 million $ 2.44 million
Feb 18, 3 PM $ 0.516
+0.17%
$ 61.95 million $ 2.55 million
Feb 18, 2 PM $ 0.515
-0.58%
$ 61.84 million $ 3.16 million
Feb 18, 1 PM $ 0.517
-0.54%
$ 62.17 million $ 3.24 million
Feb 18, 12 PM $ 0.52
-0.67%
$ 62.51 million $ 3.3 million
Feb 18, 11 AM $ 0.524
-0.43%
$ 62.93 million $ 3.33 million
Feb 18, 10 AM $ 0.526
-0.65%
$ 63.21 million $ 3.32 million
Feb 18, 9 AM $ 0.53
+0.98%
$ 63.68 million $ 3.33 million
Feb 18, 8 AM $ 0.524
-0.48%
$ 63.01 million $ 3.25 million
Feb 18, 7 AM $ 0.527
+0.46%
$ 63.32 million $ 3.3 million
Feb 18, 6 AM $ 0.525
-0.33%
$ 63.03 million $ 3.29 million
Feb 18, 5 AM $ 0.526
+0.05%
$ 63.23 million $ 3.31 million
Feb 18, 4 AM $ 0.526
+0.31%
$ 63.2 million $ 3.35 million
Feb 18, 3 AM $ 0.524
+0.51%
$ 63.01 million $ 3.29 million
Feb 18, 2 AM $ 0.522
-0.40%
$ 62.69 million $ 3.29 million
Feb 18, 1 AM $ 0.524
-0.05%
$ 62.94 million $ 3.32 million
Feb 18, 12 AM $ 0.524
-2.47%
$ 62.97 million $ 3.26 million
Feb 17, 11 PM $ 0.537
+0.01%
$ 64.65 million $ 3.4 million
Feb 17, 10 PM $ 0.537
+0.71%
$ 64.56 million $ 3.42 million
Feb 17, 9 PM $ 0.534
+0.16%
$ 64.11 million $ 3.5 million
Feb 17, 8 PM $ 0.533
-0.26%
$ 64.01 million $ 3.56 million
Feb 17, 7 PM $ 0.534
-0.70%
$ 64.17 million $ 3.56 million
Feb 17, 6 PM $ 0.538
+0.95%
$ 64.62 million $ 3.54 million
Feb 17, 5 PM $ 0.533
-1.03%
$ 64.01 million $ 3.54 million
Feb 17, 4 PM $ 0.538
+0.48%
$ 64.68 million $ 3.54 million
Feb 17, 3 PM $ 0.536
+0.18%
$ 64.37 million $ 3.48 million
Feb 17, 2 PM $ 0.535
-0.94%
$ 64.25 million $ 4.13 million
Feb 17, 1 PM $ 0.54
+0.53%
$ 64.85 million $ 4.09 million
Feb 17, 12 PM $ 0.537
+0.55%
$ 64.51 million $ 4.25 million
Feb 17, 11 AM $ 0.534
-0.10%
$ 64.16 million $ 4.39 million
Feb 17, 10 AM $ 0.534
-0.86%
$ 64.2 million $ 4.48 million
Feb 17, 9 AM $ 0.539
+0.48%
$ 64.76 million $ 4.51 million
Feb 17, 8 AM $ 0.536
-1.19%
$ 64.45 million $ 4.59 million
Feb 17, 7 AM $ 0.543
-0.28%
$ 65.22 million $ 4.68 million
Feb 17, 6 AM $ 0.544
-0.31%
$ 65.41 million $ 4.81 million
Feb 17, 5 AM $ 0.546
-0.43%
$ 65.6 million $ 4.84 million
Feb 17, 4 AM $ 0.548
+0.27%
$ 65.89 million $ 4.87 million
Feb 17, 3 AM $ 0.547
-0.88%
$ 65.71 million $ 5.05 million
Feb 17, 2 AM $ 0.552
+0.31%
$ 66.29 million $ 5.23 million
Feb 17, 1 AM $ 0.55
-0.46%
$ 66.08 million $ 5.38 million
Feb 17, 12 AM $ 0.553
-1.97%
$ 66.41 million $ 5.7 million
Feb 16, 11 PM $ 0.564
+1.34%
$ 67.74 million $ 5.67 million
Feb 16, 10 PM $ 0.556
+0.08%
$ 66.85 million $ 5.63 million