Waves Historical Data

WAVES Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.26
-1.16%
$ 33.79 million $ 2.41 million
Jun 8, 8 AM $ 0.263
+0.33%
$ 34.18 million $ 2.48 million
Jun 8, 7 AM $ 0.262
+0.36%
$ 34.07 million $ 2.6 million
Jun 8, 6 AM $ 0.261
+0.44%
$ 33.94 million $ 2.66 million
Jun 8, 5 AM $ 0.26
+0.13%
$ 33.79 million $ 2.78 million
Jun 8, 4 AM $ 0.26
-0.18%
$ 33.81 million $ 2.77 million
Jun 8, 3 AM $ 0.26
-0.93%
$ 33.87 million $ 2.79 million
Jun 8, 2 AM $ 0.263
+0.18%
$ 34.19 million $ 2.77 million
Jun 8, 1 AM $ 0.262
-1.35%
$ 34.1 million $ 2.8 million
Jun 8, 12 AM $ 0.266
+0.69%
$ 34.57 million $ 2.86 million
Jun 7, 11 PM $ 0.264
-0.57%
$ 34.31 million $ 2.83 million
Jun 7, 10 PM $ 0.264
-1.28%
$ 34.28 million $ 2.8 million
Jun 7, 9 PM $ 0.267
+1.88%
$ 34.73 million $ 2.66 million
Jun 7, 8 PM $ 0.262
+0.34%
$ 34.09 million $ 2.64 million
Jun 7, 7 PM $ 0.261
-1.14%
$ 33.97 million $ 2.65 million
Jun 7, 6 PM $ 0.263
-0.09%
$ 34.12 million $ 2.59 million
Jun 7, 5 PM $ 0.263
-0.45%
$ 34.15 million $ 2.69 million
Jun 7, 4 PM $ 0.263
-0.08%
$ 34.14 million $ 2.72 million
Jun 7, 3 PM $ 0.263
+0.02%
$ 34.16 million $ 2.75 million
Jun 7, 2 PM $ 0.263
-0.47%
$ 34.16 million $ 2.8 million
Jun 7, 1 PM $ 0.264
-0.10%
$ 34.32 million $ 2.73 million
Jun 7, 12 PM $ 0.264
-1.82%
$ 34.35 million $ 2.7 million
Jun 7, 11 AM $ 0.269
+0.92%
$ 34.99 million $ 2.58 million
Jun 7, 10 AM $ 0.265
-0.29%
$ 34.38 million $ 2.55 million
Jun 7, 9 AM $ 0.265
-0.57%
$ 34.48 million $ 2.56 million
Jun 7, 8 AM $ 0.267
+0.63%
$ 34.68 million $ 2.46 million
Jun 7, 7 AM $ 0.262
+0.14%
$ 34.09 million $ 2.34 million
Jun 7, 6 AM $ 0.262
-0.51%
$ 34.04 million $ 2.11 million
Jun 7, 5 AM $ 0.263
+1.13%
$ 34.22 million $ 2.23 million
Jun 7, 4 AM $ 0.26
-0.82%
$ 33.83 million $ 2.22 million
Jun 7, 3 AM $ 0.263
+0.25%
$ 34.11 million $ 2.29 million
Jun 7, 2 AM $ 0.264
-0.49%
$ 34.25 million $ 2.31 million
Jun 7, 1 AM $ 0.265
+2.11%
$ 34.42 million $ 2.3 million
Jun 7, 12 AM $ 0.259
-0.56%
$ 33.7 million $ 2.2 million
Jun 6, 11 PM $ 0.261
-0.52%
$ 33.87 million $ 2.19 million
Jun 6, 10 PM $ 0.262
-0.10%
$ 34.06 million $ 2.22 million
Jun 6, 9 PM $ 0.263
+0.38%
$ 34.09 million $ 2.25 million
Jun 6, 8 PM $ 0.262
+1.51%
$ 33.97 million $ 2.34 million
Jun 6, 7 PM $ 0.258
+0.15%
$ 33.46 million $ 2.47 million
Jun 6, 6 PM $ 0.257
-0.18%
$ 33.41 million $ 2.6 million
Jun 6, 5 PM $ 0.257
-1.31%
$ 33.36 million $ 2.69 million
Jun 6, 4 PM $ 0.26
-0.62%
$ 33.81 million $ 2.78 million
Jun 6, 3 PM $ 0.262
+1.30%
$ 34.02 million $ 2.97 million
Jun 6, 2 PM $ 0.259
-0.46%
$ 33.58 million $ 3.26 million
Jun 6, 1 PM $ 0.26
-0.83%
$ 33.73 million $ 3.54 million
Jun 6, 12 PM $ 0.262
+0.92%
$ 34.02 million $ 3.69 million
Jun 6, 11 AM $ 0.26
+0.59%
$ 33.71 million $ 3.77 million
Jun 6, 10 AM $ 0.258
-1.40%
$ 33.51 million $ 3.79 million
Jun 6, 9 AM $ 0.262
-0.08%
$ 33.99 million $ 3.76 million
Jun 6, 8 AM $ 0.262
+0.56%
$ 34.01 million $ 3.78 million