Waves Historical Data

WAVES Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 26.65
+4.57%
$ 2.87 billion $ 603.08 million
Mar 11, 2022 $ 25.49
-7.69%
$ 2.74 billion $ 639.38 million
Mar 10, 2022 $ 27.61
-2.59%
$ 2.97 billion $ 1.12 billion
Mar 9, 2022 $ 28.35
+26.46%
$ 3.05 billion $ 996.57 million
Mar 8, 2022 $ 22.41
-0.53%
$ 2.41 billion $ 675.06 million
Mar 7, 2022 $ 22.53
+26.21%
$ 2.42 billion $ 643.85 million
Mar 6, 2022 $ 17.85
+3.80%
$ 1.92 billion $ 341.8 million
Mar 5, 2022 $ 17.2
-6.01%
$ 1.85 billion $ 306.4 million
Mar 4, 2022 $ 18.3
-0.17%
$ 1.97 billion $ 554.77 million
Mar 3, 2022 $ 18.33
+1.98%
$ 1.97 billion $ 423.05 million
Mar 2, 2022 $ 17.97
+2.72%
$ 1.93 billion $ 430.92 million
Mar 1, 2022 $ 17.5
+9.73%
$ 1.88 billion $ 709.55 million
Feb 28, 2022 $ 15.95
+42.23%
$ 1.72 billion $ 357.1 million
Feb 27, 2022 $ 11.21
-8.52%
$ 1.21 billion $ 221.54 million
Feb 26, 2022 $ 12.26
+16.32%
$ 1.32 billion $ 224.5 million
Feb 25, 2022 $ 10.54
+10.77%
$ 1.13 billion $ 121.68 million
Feb 24, 2022 $ 9.51
+1.95%
$ 1.02 billion $ 194.33 million
Feb 23, 2022 $ 9.33
+3.71%
$ 1 billion $ 153.8 million
Feb 22, 2022 $ 9
+5.00%
$ 967.04 million $ 111.72 million
Feb 21, 2022 $ 8.57
-8.69%
$ 920.8 million $ 149.22 million
Feb 20, 2022 $ 9.38
-3.16%
$ 1.01 billion $ 73.85 million
Feb 19, 2022 $ 9.69
-3.66%
$ 1.04 billion $ 69.58 million
Feb 18, 2022 $ 10.06
+0.83%
$ 1.08 billion $ 83.82 million
Feb 17, 2022 $ 9.98
-5.95%
$ 1.07 billion $ 134.69 million
Feb 16, 2022 $ 10.61
+1.90%
$ 1.14 billion $ 113.11 million
Feb 15, 2022 $ 10.41
+11.45%
$ 1.12 billion $ 102.63 million
Feb 14, 2022 $ 9.34
-0.84%
$ 1 billion $ 65.96 million
Feb 13, 2022 $ 9.42
-1.40%
$ 1.01 billion $ 82.74 million
Feb 12, 2022 $ 9.55
-3.22%
$ 1.03 billion $ 79.69 million
Feb 11, 2022 $ 9.87
-10.27%
$ 1.06 billion $ 102.06 million
Feb 10, 2022 $ 11
-8.35%
$ 1.18 billion $ 155.93 million
Feb 9, 2022 $ 12
+13.86%
$ 1.29 billion $ 165.21 million
Feb 8, 2022 $ 10.54
-4.95%
$ 1.13 billion $ 89.94 million
Feb 7, 2022 $ 11.09
+4.91%
$ 1.19 billion $ 117.14 million
Feb 6, 2022 $ 10.57
+5.44%
$ 1.13 billion $ 94.11 million
Feb 5, 2022 $ 10.03
+7.41%
$ 1.08 billion $ 105.84 million
Feb 4, 2022 $ 9.33
+7.08%
$ 1 billion $ 72.18 million
Feb 3, 2022 $ 8.72
+0.22%
$ 935.59 million $ 94.71 million
Feb 2, 2022 $ 8.7
-3.63%
$ 933.49 million $ 82.79 million
Feb 1, 2022 $ 9.03
-1.76%
$ 968.39 million $ 53.89 million
Jan 31, 2022 $ 9.19
-0.92%
$ 985.72 million $ 80.73 million
Jan 30, 2022 $ 9.27
-6.35%
$ 994.92 million $ 55.12 million
Jan 29, 2022 $ 9.9
-2.05%
$ 1.06 billion $ 94.99 million
Jan 28, 2022 $ 10.11
+3.38%
$ 1.08 billion $ 76.71 million
Jan 27, 2022 $ 9.78
-4.87%
$ 995.17 million $ 101.81 million
Jan 26, 2022 $ 10.28
+22.14%
$ 1.05 billion $ 315.29 million
Jan 25, 2022 $ 8.41
-1.57%
$ 856.47 million $ 47.08 million
Jan 24, 2022 $ 8.55
-7.05%
$ 870.11 million $ 87.19 million
Jan 23, 2022 $ 9.2
+2.76%
$ 936.13 million $ 62.63 million
Jan 22, 2022 $ 8.95
-16.45%
$ 911.02 million $ 167.05 million