Waves Historical Data

WAVES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.564
+1.34%
$ 67.74 million $ 5.67 million
Feb 16, 10 PM $ 0.556
+0.08%
$ 66.85 million $ 5.63 million
Feb 16, 9 PM $ 0.556
+1.10%
$ 66.8 million $ 5.57 million
Feb 16, 8 PM $ 0.55
+0.19%
$ 66.07 million $ 5.55 million
Feb 16, 7 PM $ 0.549
+0.33%
$ 65.95 million $ 5.53 million
Feb 16, 6 PM $ 0.547
-0.54%
$ 65.73 million $ 5.63 million
Feb 16, 5 PM $ 0.55
+0.73%
$ 66.09 million $ 5.71 million
Feb 16, 4 PM $ 0.546
+0.24%
$ 65.61 million $ 5.8 million
Feb 16, 3 PM $ 0.545
-2.45%
$ 65.45 million $ 5.96 million
Feb 16, 2 PM $ 0.558
+0.85%
$ 67.09 million $ 10.54 million
Feb 16, 1 PM $ 0.554
-0.69%
$ 66.53 million $ 10.39 million
Feb 16, 12 PM $ 0.558
+2.22%
$ 66.99 million $ 10.27 million
Feb 16, 11 AM $ 0.545
-0.17%
$ 65.52 million $ 9.92 million
Feb 16, 10 AM $ 0.546
-0.41%
$ 65.66 million $ 9.9 million
Feb 16, 9 AM $ 0.549
+0.00%
$ 65.91 million $ 9.87 million
Feb 16, 8 AM $ 0.549
-2.55%
$ 65.86 million $ 9.75 million
Feb 16, 7 AM $ 0.563
-2.77%
$ 67.64 million $ 9.56 million
Feb 16, 6 AM $ 0.579
+0.20%
$ 69.58 million $ 9.44 million
Feb 16, 5 AM $ 0.578
-1.37%
$ 69.44 million $ 9.21 million
Feb 16, 4 AM $ 0.586
-3.08%
$ 70.41 million $ 9.31 million
Feb 16, 3 AM $ 0.605
-0.41%
$ 72.66 million $ 9.18 million
Feb 16, 2 AM $ 0.607
+4.43%
$ 72.96 million $ 9.32 million
Feb 16, 1 AM $ 0.582
-0.05%
$ 69.87 million $ 8.71 million
Feb 16, 12 AM $ 0.582
+6.40%
$ 69.9 million $ 7.58 million
Feb 15, 11 PM $ 0.547
+1.15%
$ 65.62 million $ 6.91 million
Feb 15, 10 PM $ 0.541
-0.13%
$ 64.94 million $ 7 million
Feb 15, 9 PM $ 0.541
+1.15%
$ 65.04 million $ 6.91 million
Feb 15, 8 PM $ 0.535
+0.03%
$ 64.31 million $ 6.78 million
Feb 15, 7 PM $ 0.535
+0.39%
$ 64.28 million $ 6.72 million
Feb 15, 6 PM $ 0.533
-0.53%
$ 63.98 million $ 6.41 million
Feb 15, 5 PM $ 0.536
-2.40%
$ 64.38 million $ 6.43 million
Feb 15, 4 PM $ 0.549
-2.44%
$ 65.96 million $ 6.26 million
Feb 15, 3 PM $ 0.563
+3.18%
$ 67.03 million $ 5.82 million
Feb 15, 2 PM $ 0.545
+1.10%
$ 65.54 million $ 8.67 million
Feb 15, 1 PM $ 0.54
+0.62%
$ 64.82 million $ 8.5 million
Feb 15, 12 PM $ 0.536
-2.82%
$ 64.41 million $ 8.24 million
Feb 15, 11 AM $ 0.552
-0.47%
$ 66.28 million $ 8.15 million
Feb 15, 10 AM $ 0.554
-0.23%
$ 66.58 million $ 8.01 million
Feb 15, 9 AM $ 0.555
-1.08%
$ 66.73 million $ 7.6 million
Feb 15, 8 AM $ 0.562
-0.19%
$ 67.45 million $ 7.73 million
Feb 15, 7 AM $ 0.563
-2.19%
$ 67.62 million $ 7.19 million
Feb 15, 6 AM $ 0.575
-0.46%
$ 69.1 million $ 7.12 million
Feb 15, 5 AM $ 0.578
-3.35%
$ 69.41 million $ 7.34 million
Feb 15, 4 AM $ 0.598
+2.78%
$ 71.36 million $ 6.84 million
Feb 15, 3 AM $ 0.582
-1.36%
$ 69.88 million $ 5.88 million
Feb 15, 2 AM $ 0.59
+9.04%
$ 70.85 million $ 4.81 million
Feb 15, 1 AM $ 0.541
-0.05%
$ 64.94 million $ 3.75 million
Feb 15, 12 AM $ 0.541
+4.84%
$ 65.02 million $ 3.39 million
Feb 14, 11 PM $ 0.516
-0.45%
$ 62 million $ 2.62 million
Feb 14, 10 PM $ 0.518
+0.93%
$ 62.28 million $ 2.58 million