Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $4.69
-8.17%
$509.98 million $112.68 million
Jul 10, 2022 $5.11
-5.85%
$555.3 million $116.33 million
Jul 9, 2022 $5.43
+1.14%
$589.7 million $106.76 million
Jul 8, 2022 $5.36
-4.23%
$583.03 million $274.04 million
Jul 7, 2022 $5.6
+5.06%
$608.7 million $152.59 million
Jul 6, 2022 $5.33
+1.13%
$579.31 million $129.37 million
Jul 5, 2022 $5.27
-4.52%
$572.82 million $183.15 million
Jul 4, 2022 $5.52
+6.71%
$599.86 million $181.66 million
Jul 3, 2022 $5.17
-0.45%
$562.11 million $86.54 million
Jul 2, 2022 $5.2
-0.74%
$564.63 million $125.45 million
Jul 1, 2022 $5.24
+3.78%
$568.82 million $268.91 million
Jun 30, 2022 $5.05
-6.54%
$548.01 million $139.79 million
Jun 29, 2022 $5.4
-0.62%
$586.35 million $153.86 million
Jun 28, 2022 $5.43
-8.26%
$589.94 million $141.37 million
Jun 27, 2022 $5.92
-0.14%
$643.03 million $187.77 million
Jun 26, 2022 $5.93
-8.64%
$643.85 million $172.79 million
Jun 25, 2022 $6.49
-1.10%
$704.7 million $220.35 million
Jun 24, 2022 $6.56
+3.72%
$712.43 million $318.59 million
Jun 23, 2022 $6.33
+7.18%
$686.85 million $374.7 million
Jun 22, 2022 $5.9
-14.66%
$640.81 million $624.31 million
Jun 21, 2022 $6.92
+41.88%
$750.74 million $684.49 million
Jun 20, 2022 $4.88
+1.36%
$529.07 million $187.05 million
Jun 19, 2022 $4.81
+5.37%
$521.91 million $189.52 million
Jun 18, 2022 $4.56
-0.20%
$495.3 million $278.61 million
Jun 17, 2022 $4.57
+4.95%
$496.2 million $187.66 million
Jun 16, 2022 $4.36
-15.65%
$472.78 million $201.99 million
Jun 15, 2022 $5.17
+5.89%
$560.43 million $306.86 million
Jun 14, 2022 $4.88
+1.67%
$529.21 million $264.38 million
Jun 13, 2022 $4.8
-11.45%
$520.48 million $310.76 million
Jun 12, 2022 $5.42
-14.94%
$587.74 million $219.1 million
Jun 11, 2022 $6.37
-9.13%
$690.91 million $182.33 million
Jun 10, 2022 $7.01
-10.54%
$760.26 million $207.13 million
Jun 9, 2022 $7.84
+1.61%
$849.79 million $188.37 million
Jun 8, 2022 $7.71
-1.21%
$836.23 million $220.98 million
Jun 7, 2022 $7.81
-6.56%
$846.33 million $223.47 million
Jun 6, 2022 $8.35
+2.67%
$905.74 million $409.37 million
Jun 5, 2022 $8.14
-8.68%
$882.01 million $373.71 million
Jun 4, 2022 $8.91
-9.24%
$965.8 million $386.84 million
Jun 3, 2022 $9.82
+2.63%
$1.06 billion $724.53 million
Jun 2, 2022 $9.56
+4.51%
$1.04 billion $1.17 billion
Jun 1, 2022 $9.15
+0.90%
$991.85 million $1.71 billion
May 31, 2022 $9.07
+19.27%
$982.73 million $2.18 billion
May 30, 2022 $7.6
+70.23%
$823.97 million $1.12 billion
May 29, 2022 $4.47
+0.76%
$484.04 million $142.78 million
May 28, 2022 $4.43
+0.46%
$480.34 million $171.32 million
May 27, 2022 $4.41
-9.97%
$477.98 million $244.87 million
May 26, 2022 $4.9
-10.72%
$530.93 million $191.39 million
May 25, 2022 $5.49
-3.03%
$594.65 million $177.02 million
May 24, 2022 $5.66
-0.34%
$613.21 million $182.01 million
May 23, 2022 $5.68
-4.75%
$615.27 million $257.96 million