Waves Historical Data

WAVES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.516
-0.45%
$ 62 million $ 2.62 million
Feb 14, 10 PM $ 0.518
+0.93%
$ 62.28 million $ 2.58 million
Feb 14, 9 PM $ 0.514
-0.26%
$ 61.7 million $ 2.58 million
Feb 14, 8 PM $ 0.515
-0.44%
$ 61.86 million $ 2.6 million
Feb 14, 7 PM $ 0.517
-0.13%
$ 62.14 million $ 2.57 million
Feb 14, 6 PM $ 0.518
+0.48%
$ 62.2 million $ 2.51 million
Feb 14, 5 PM $ 0.515
+0.11%
$ 61.92 million $ 2.51 million
Feb 14, 4 PM $ 0.515
+0.26%
$ 61.85 million $ 2.48 million
Feb 14, 3 PM $ 0.514
-0.08%
$ 61.69 million $ 2.44 million
Feb 14, 2 PM $ 0.514
+0.64%
$ 61.74 million $ 3.4 million
Feb 14, 1 PM $ 0.511
+0.07%
$ 61.32 million $ 3.4 million
Feb 14, 12 PM $ 0.51
-1.40%
$ 61.31 million $ 3.4 million
Feb 14, 11 AM $ 0.518
+0.30%
$ 62.18 million $ 3.38 million
Feb 14, 10 AM $ 0.516
-0.23%
$ 61.99 million $ 3.31 million
Feb 14, 9 AM $ 0.517
+0.15%
$ 62.12 million $ 3.3 million
Feb 14, 8 AM $ 0.516
+0.26%
$ 62.04 million $ 3.27 million
Feb 14, 7 AM $ 0.515
-0.71%
$ 61.89 million $ 3.19 million
Feb 14, 6 AM $ 0.519
+1.04%
$ 62.33 million $ 2.97 million
Feb 14, 5 AM $ 0.514
+1.20%
$ 61.74 million $ 2.08 million
Feb 14, 4 AM $ 0.507
+1.83%
$ 60.95 million $ 1.82 million
Feb 14, 3 AM $ 0.498
+0.14%
$ 59.86 million $ 1.75 million
Feb 14, 2 AM $ 0.498
+0.57%
$ 59.77 million $ 1.76 million
Feb 14, 1 AM $ 0.495
+0.44%
$ 59.43 million $ 1.49 million
Feb 14, 12 AM $ 0.493
+0.34%
$ 59.17 million $ 1.48 million
Feb 13, 11 PM $ 0.491
-0.11%
$ 58.97 million $ 1.48 million
Feb 13, 10 PM $ 0.491
-0.47%
$ 59.03 million $ 1.47 million
Feb 13, 9 PM $ 0.494
-0.79%
$ 59.31 million $ 1.44 million
Feb 13, 8 PM $ 0.498
+1.07%
$ 59.78 million $ 1.65 million
Feb 13, 7 PM $ 0.492
-0.18%
$ 59.14 million $ 1.39 million
Feb 13, 6 PM $ 0.493
-1.27%
$ 59.25 million $ 1.38 million
Feb 13, 5 PM $ 0.5
+0.11%
$ 60.02 million $ 1.63 million
Feb 13, 4 PM $ 0.499
+1.17%
$ 59.94 million $ 1.61 million
Feb 13, 3 PM $ 0.493
+0.34%
$ 59.26 million $ 1.61 million
Feb 13, 2 PM $ 0.492
+1.03%
$ 59.06 million $ 1.83 million
Feb 13, 1 PM $ 0.487
-0.38%
$ 58.45 million $ 1.82 million
Feb 13, 12 PM $ 0.488
+1.79%
$ 58.67 million $ 1.79 million
Feb 13, 11 AM $ 0.48
-0.18%
$ 57.64 million $ 1.76 million
Feb 13, 10 AM $ 0.481
+0.47%
$ 57.74 million $ 1.76 million
Feb 13, 9 AM $ 0.478
-0.03%
$ 57.45 million $ 1.75 million
Feb 13, 8 AM $ 0.479
-0.12%
$ 57.49 million $ 1.72 million
Feb 13, 7 AM $ 0.479
-0.26%
$ 57.55 million $ 1.66 million
Feb 13, 6 AM $ 0.48
-0.11%
$ 57.71 million $ 1.64 million
Feb 13, 5 AM $ 0.481
-0.23%
$ 57.9 million $ 1.57 million
Feb 13, 4 AM $ 0.482
+0.99%
$ 57.86 million $ 1.5 million
Feb 13, 3 AM $ 0.477
+0.52%
$ 57.29 million $ 1.42 million
Feb 13, 2 AM $ 0.474
+0.17%
$ 57.01 million $ 1.37 million
Feb 13, 1 AM $ 0.474
+0.47%
$ 56.9 million $ 1.37 million
Feb 13, 12 AM $ 0.471
-0.86%
$ 56.63 million $ 1.36 million
Feb 12, 11 PM $ 0.476
+0.28%
$ 57.12 million $ 1.33 million
Feb 12, 10 PM $ 0.474
+0.61%
$ 56.95 million $ 1.34 million