Waves Historical Data

WAVES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.435
-0.20%
$ 54.28 million $ 6.78 million
Apr 18, 2 AM $ 0.436
-3.07%
$ 54.39 million $ 6.8 million
Apr 18, 1 AM $ 0.45
+4.36%
$ 56.11 million $ 6.24 million
Apr 18, 12 AM $ 0.431
+1.28%
$ 53.76 million $ 5.99 million
Apr 17, 11 PM $ 0.426
-0.31%
$ 53.05 million $ 6.02 million
Apr 17, 10 PM $ 0.427
-0.10%
$ 53.21 million $ 5.99 million
Apr 17, 9 PM $ 0.427
+0.57%
$ 53.27 million $ 6 million
Apr 17, 8 PM $ 0.425
-0.22%
$ 52.97 million $ 6.05 million
Apr 17, 7 PM $ 0.426
+0.06%
$ 53.08 million $ 6.15 million
Apr 17, 6 PM $ 0.426
-0.20%
$ 53.05 million $ 6.32 million
Apr 17, 5 PM $ 0.426
-0.33%
$ 53.13 million $ 6.38 million
Apr 17, 4 PM $ 0.428
+0.11%
$ 53.29 million $ 6.4 million
Apr 17, 3 PM $ 0.427
-0.04%
$ 53.22 million $ 6.35 million
Apr 17, 2 PM $ 0.427
-0.01%
$ 53.24 million $ 6.29 million
Apr 17, 1 PM $ 0.427
+0.84%
$ 53.24 million $ 5.74 million
Apr 17, 12 PM $ 0.424
+0.36%
$ 52.8 million $ 5.09 million
Apr 17, 11 AM $ 0.422
+0.75%
$ 52.61 million $ 4.96 million
Apr 17, 10 AM $ 0.419
-0.40%
$ 52.21 million $ 5 million
Apr 17, 9 AM $ 0.421
-0.28%
$ 52.43 million $ 4.92 million
Apr 17, 8 AM $ 0.422
+0.52%
$ 52.58 million $ 4.6 million
Apr 17, 7 AM $ 0.42
+0.68%
$ 52.3 million $ 4.44 million
Apr 17, 6 AM $ 0.417
+0.07%
$ 51.95 million $ 4.46 million
Apr 17, 5 AM $ 0.416
-1.17%
$ 51.92 million $ 4.52 million
Apr 17, 4 AM $ 0.421
+0.51%
$ 52.53 million $ 4.53 million
Apr 17, 3 AM $ 0.418
-0.41%
$ 52.11 million $ 4.38 million
Apr 17, 2 AM $ 0.42
-1.55%
$ 52.33 million $ 4.57 million
Apr 17, 1 AM $ 0.426
+1.25%
$ 53.15 million $ 4.65 million
Apr 17, 12 AM $ 0.421
-0.96%
$ 52.49 million $ 4.6 million
Apr 16, 11 PM $ 0.425
+0.95%
$ 52.97 million $ 4.6 million
Apr 16, 10 PM $ 0.421
-0.04%
$ 52.47 million $ 4.64 million
Apr 16, 9 PM $ 0.421
+0.50%
$ 52.49 million $ 4.71 million
Apr 16, 8 PM $ 0.419
-0.22%
$ 52.23 million $ 4.69 million
Apr 16, 7 PM $ 0.423
+1.12%
$ 52.69 million $ 4.7 million
Apr 16, 6 PM $ 0.418
-0.05%
$ 52.1 million $ 4.71 million
Apr 16, 5 PM $ 0.418
+0.36%
$ 52.13 million $ 4.66 million
Apr 16, 4 PM $ 0.417
-0.28%
$ 51.93 million $ 4.58 million
Apr 16, 3 PM $ 0.418
+1.12%
$ 52.08 million $ 4.53 million
Apr 16, 2 PM $ 0.413
+0.62%
$ 51.5 million $ 4.34 million
Apr 16, 1 PM $ 0.411
-0.81%
$ 51.18 million $ 4.18 million
Apr 16, 12 PM $ 0.414
-0.03%
$ 51.6 million $ 4.02 million
Apr 16, 11 AM $ 0.414
-0.40%
$ 51.62 million $ 3.98 million
Apr 16, 10 AM $ 0.416
+0.20%
$ 51.82 million $ 3.89 million
Apr 16, 9 AM $ 0.415
+0.41%
$ 51.72 million $ 3.84 million
Apr 16, 8 AM $ 0.413
-0.25%
$ 51.51 million $ 3.83 million
Apr 16, 7 AM $ 0.415
+0.04%
$ 51.64 million $ 3.75 million
Apr 16, 6 AM $ 0.414
-0.18%
$ 51.62 million $ 3.77 million
Apr 16, 5 AM $ 0.415
-0.07%
$ 51.71 million $ 3.71 million
Apr 16, 4 AM $ 0.415
-0.18%
$ 51.75 million $ 3.71 million
Apr 16, 3 AM $ 0.416
+0.24%
$ 51.84 million $ 3.66 million
Apr 16, 2 AM $ 0.415
+0.17%
$ 51.72 million $ 3.58 million