Waves Historical Data

WAVES Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 21.39
+0.02%
$ 2.18 billion $ 90.42 million
Nov 29, 2021 $ 21.39
+4.89%
$ 2.18 billion $ 71.47 million
Nov 28, 2021 $ 20.39
+5.70%
$ 2.08 billion $ 131.07 million
Nov 27, 2021 $ 19.29
-1.40%
$ 1.96 billion $ 57.49 million
Nov 26, 2021 $ 19.56
-4.66%
$ 1.99 billion $ 116.46 million
Nov 25, 2021 $ 20.52
+1.22%
$ 2.09 billion $ 66.47 million
Nov 24, 2021 $ 20.27
-3.28%
$ 2.06 billion $ 87.26 million
Nov 23, 2021 $ 20.96
+0.17%
$ 2.13 billion $ 69.02 million
Nov 22, 2021 $ 20.93
-2.55%
$ 2.13 billion $ 83.11 million
Nov 21, 2021 $ 21.47
-3.11%
$ 2.19 billion $ 61.45 million
Nov 20, 2021 $ 22.16
-0.66%
$ 2.26 billion $ 68.88 million
Nov 19, 2021 $ 22.31
+2.99%
$ 2.27 billion $ 82.86 million
Nov 18, 2021 $ 21.66
-0.04%
$ 2.2 billion $ 232.53 million
Nov 17, 2021 $ 21.67
-0.10%
$ 2.21 billion $ 77.35 million
Nov 16, 2021 $ 21.7
-6.60%
$ 2.21 billion $ 138.59 million
Nov 15, 2021 $ 23.23
-0.63%
$ 2.36 billion $ 77.61 million
Nov 14, 2021 $ 23.38
-1.33%
$ 2.38 billion $ 77.88 million
Nov 13, 2021 $ 23.69
+1.13%
$ 2.41 billion $ 75.55 million
Nov 12, 2021 $ 23.43
-3.70%
$ 2.38 billion $ 82.94 million
Nov 11, 2021 $ 24.33
+1.58%
$ 2.48 billion $ 75.22 million
Nov 10, 2021 $ 23.95
-7.43%
$ 2.44 billion $ 120.75 million
Nov 9, 2021 $ 25.87
+0.80%
$ 2.63 billion $ 110.46 million
Nov 8, 2021 $ 25.66
+0.96%
$ 2.61 billion $ 87.46 million
Nov 7, 2021 $ 25.42
+0.92%
$ 2.59 billion $ 73.7 million
Nov 6, 2021 $ 25.19
-0.79%
$ 2.56 billion $ 74.26 million
Nov 5, 2021 $ 25.39
-2.32%
$ 2.58 billion $ 77.65 million
Nov 4, 2021 $ 25.99
-0.86%
$ 2.65 billion $ 93.79 million
Nov 3, 2021 $ 26.22
-1.19%
$ 2.67 billion $ 92.38 million
Nov 2, 2021 $ 26.54
+0.21%
$ 2.7 billion $ 97.98 million
Nov 1, 2021 $ 26.48
+0.08%
$ 2.7 billion $ 113.25 million
Oct 31, 2021 $ 26.46
-0.97%
$ 2.69 billion $ 88.67 million
Oct 30, 2021 $ 26.72
-2.57%
$ 2.72 billion $ 108.41 million
Oct 29, 2021 $ 27.42
-0.82%
$ 2.79 billion $ 138.92 million
Oct 28, 2021 $ 27.65
-3.04%
$ 2.81 billion $ 134.37 million
Oct 27, 2021 $ 28.52
-0.38%
$ 2.9 billion $ 300.04 million
Oct 26, 2021 $ 28.62
+0.37%
$ 2.91 billion $ 94.36 million
Oct 25, 2021 $ 28.52
+1.75%
$ 2.9 billion $ 69.72 million
Oct 24, 2021 $ 28.03
-0.76%
$ 2.85 billion $ 74.08 million
Oct 23, 2021 $ 28.25
+1.35%
$ 2.88 billion $ 55.91 million
Oct 22, 2021 $ 27.87
-0.16%
$ 2.84 billion $ 86.96 million
Oct 21, 2021 $ 27.91
-4.50%
$ 2.84 billion $ 85.87 million
Oct 20, 2021 $ 29.23
+2.50%
$ 2.98 billion $ 92.29 million
Oct 19, 2021 $ 28.52
+1.24%
$ 2.9 billion $ 89.15 million
Oct 18, 2021 $ 28.17
-2.33%
$ 2.87 billion $ 84.86 million
Oct 17, 2021 $ 28.84
-1.35%
$ 2.94 billion $ 121.03 million
Oct 16, 2021 $ 29.23
-3.12%
$ 2.98 billion $ 118.01 million
Oct 15, 2021 $ 30.17
-6.50%
$ 3.07 billion $ 132.62 million
Oct 14, 2021 $ 32.27
+1.43%
$ 3.28 billion $ 178.19 million
Oct 13, 2021 $ 31.82
+7.28%
$ 3.24 billion $ 206.15 million
Oct 12, 2021 $ 29.66
+10.07%
$ 3.02 billion $ 377.76 million