Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.217
-0.10%
$29.19 million $1.2 million
Aug 2, 3 PM $0.217
-0.09%
$29.22 million $1.25 million
Aug 2, 2 PM $0.217
+0.34%
$29.24 million $1.24 million
Aug 2, 1 PM $0.216
+0.08%
$29.14 million $1.22 million
Aug 2, 12 PM $0.216
-0.06%
$29.11 million $1.2 million
Aug 2, 11 AM $0.216
-0.32%
$29.13 million $1.2 million
Aug 2, 10 AM $0.217
-0.04%
$29.22 million $1.18 million
Aug 2, 9 AM $0.217
-0.32%
$29.24 million $1.17 million
Aug 2, 8 AM $0.218
-0.03%
$29.33 million $1.16 million
Aug 2, 7 AM $0.218
+0.05%
$29.34 million $1.11 million
Aug 2, 6 AM $0.218
-0.10%
$29.32 million $1.08 million
Aug 2, 5 AM $0.218
-0.51%
$29.35 million $1.1 million
Aug 2, 4 AM $0.219
+0.33%
$29.5 million $1.09 million
Aug 2, 3 AM $0.218
+0.02%
$29.4 million $1.07 million
Aug 2, 2 AM $0.218
+0.92%
$29.4 million $1.05 million
Aug 2, 1 AM $0.216
+0.70%
$29.13 million $972,734
Aug 2, 12 AM $0.215
-0.67%
$28.93 million $954,076
Aug 1, 11 PM $0.216
+0.64%
$29.11 million $945,762
Aug 1, 10 PM $0.215
+0.21%
$28.92 million $921,151
Aug 1, 9 PM $0.214
-0.21%
$28.86 million $908,175
Aug 1, 8 PM $0.215
+0.06%
$28.92 million $907,811
Aug 1, 7 PM $0.215
-0.44%
$28.9 million $894,251
Aug 1, 6 PM $0.215
-0.66%
$29.03 million $871,740
Aug 1, 5 PM $0.217
+0.07%
$29.22 million $812,862
Aug 1, 4 PM $0.217
+0.32%
$29.2 million $804,164
Aug 1, 3 PM $0.216
-0.41%
$29.11 million $801,727
Aug 1, 2 PM $0.217
+0.26%
$29.22 million $879,449
Aug 1, 1 PM $0.216
+0.08%
$29.15 million $990,524
Aug 1, 12 PM $0.216
-0.41%
$29.13 million $1.04 million
Aug 1, 11 AM $0.217
-0.07%
$29.25 million $1.05 million
Aug 1, 10 AM $0.217
+0.05%
$29.27 million $1.05 million
Aug 1, 9 AM $0.217
-0.17%
$29.25 million $1.07 million
Aug 1, 8 AM $0.218
+0.16%
$29.3 million $1.07 million
Aug 1, 7 AM $0.217
-0.02%
$29.25 million $1.1 million
Aug 1, 6 AM $0.217
-0.25%
$29.26 million $1.18 million
Aug 1, 5 AM $0.218
+0.41%
$29.33 million $1.16 million
Aug 1, 4 AM $0.217
-0.09%
$29.21 million $1.16 million
Aug 1, 3 AM $0.217
+0.33%
$29.24 million $1.17 million
Aug 1, 2 AM $0.216
-0.17%
$29.14 million $1.18 million
Aug 1, 1 AM $0.217
+0.00%
$29.19 million $1.19 million
Aug 1, 12 AM $0.217
+0.33%
$29.19 million $1.23 million
Jul 31, 11 PM $0.216
-0.54%
$29.07 million $1.23 million
Jul 31, 10 PM $0.217
+0.37%
$29.23 million $1.25 million
Jul 31, 9 PM $0.216
+0.03%
$29.13 million $1.26 million
Jul 31, 8 PM $0.216
-0.44%
$29.12 million $1.25 million
Jul 31, 7 PM $0.217
-0.07%
$29.25 million $1.26 million
Jul 31, 6 PM $0.217
-0.07%
$29.27 million $1.26 million
Jul 31, 5 PM $0.218
-0.23%
$29.29 million $1.25 million
Jul 31, 4 PM $0.218
+0.72%
$29.35 million $1.23 million
Jul 31, 3 PM $0.216
+0.26%
$29.14 million $1.23 million