Waves Historical Data

WAVES Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 26.95
+2.38%
$ 2.74 billion $ 72.21 million
Oct 10, 2021 $ 26.32
-8.80%
$ 2.68 billion $ 81.49 million
Oct 9, 2021 $ 28.86
+6.17%
$ 2.94 billion $ 91.06 million
Oct 8, 2021 $ 27.18
-0.91%
$ 2.77 billion $ 97.88 million
Oct 7, 2021 $ 27.43
+0.75%
$ 2.79 billion $ 75.27 million
Oct 6, 2021 $ 27.23
-1.29%
$ 2.77 billion $ 100.95 million
Oct 5, 2021 $ 27.58
+6.24%
$ 2.81 billion $ 111.47 million
Oct 4, 2021 $ 25.96
-3.94%
$ 2.64 billion $ 81.01 million
Oct 3, 2021 $ 27.03
+2.76%
$ 2.75 billion $ 112 million
Oct 2, 2021 $ 26.3
+0.87%
$ 2.68 billion $ 86.79 million
Oct 1, 2021 $ 26.07
+7.91%
$ 2.65 billion $ 78.11 million
Sep 30, 2021 $ 24.16
+4.44%
$ 2.46 billion $ 64.79 million
Sep 29, 2021 $ 23.14
+1.04%
$ 2.35 billion $ 113.75 million
Sep 28, 2021 $ 22.9
+0.67%
$ 2.33 billion $ 170.05 million
Sep 27, 2021 $ 22.75
-3.64%
$ 2.32 billion $ 140.22 million
Sep 26, 2021 $ 23.61
-2.52%
$ 2.4 billion $ 83.33 million
Sep 25, 2021 $ 24.22
-5.21%
$ 2.46 billion $ 82.67 million
Sep 24, 2021 $ 25.55
+2.04%
$ 2.6 billion $ 271.68 million
Sep 23, 2021 $ 25.04
+1.50%
$ 2.55 billion $ 91.67 million
Sep 22, 2021 $ 24.67
+10.67%
$ 2.51 billion $ 109.24 million
Sep 21, 2021 $ 22.29
-2.70%
$ 2.27 billion $ 137.36 million
Sep 20, 2021 $ 22.9
-16.35%
$ 2.33 billion $ 140.43 million
Sep 19, 2021 $ 27.38
-5.43%
$ 2.79 billion $ 80.9 million
Sep 18, 2021 $ 28.95
+0.78%
$ 2.95 billion $ 68.42 million
Sep 17, 2021 $ 28.73
-7.25%
$ 2.92 billion $ 80.95 million
Sep 16, 2021 $ 30.98
+1.69%
$ 3.15 billion $ 191.02 million
Sep 15, 2021 $ 30.46
+2.41%
$ 3.1 billion $ 97.32 million
Sep 14, 2021 $ 29.74
-0.77%
$ 3.03 billion $ 101.68 million
Sep 13, 2021 $ 29.97
-6.66%
$ 3.05 billion $ 223.96 million
Sep 12, 2021 $ 32.11
+5.67%
$ 3.27 billion $ 146.7 million
Sep 11, 2021 $ 30.39
+4.45%
$ 3.09 billion $ 210.36 million
Sep 10, 2021 $ 29.09
-6.47%
$ 2.96 billion $ 186.53 million
Sep 9, 2021 $ 31.1
+13.49%
$ 3.17 billion $ 504.01 million
Sep 8, 2021 $ 27.4
+0.83%
$ 2.79 billion $ 238.91 million
Sep 7, 2021 $ 27.18
-6.56%
$ 2.77 billion $ 318.39 million
Sep 6, 2021 $ 29.09
-1.40%
$ 2.96 billion $ 110.6 million
Sep 5, 2021 $ 29.5
-3.26%
$ 3 billion $ 147.52 million
Sep 4, 2021 $ 30.5
-0.74%
$ 3.1 billion $ 108.39 million
Sep 3, 2021 $ 30.73
+3.06%
$ 3.13 billion $ 142.61 million
Sep 2, 2021 $ 29.81
+2.78%
$ 3.03 billion $ 170.65 million
Sep 1, 2021 $ 29.01
+2.96%
$ 2.95 billion $ 179.34 million
Aug 31, 2021 $ 28.17
+6.11%
$ 2.87 billion $ 171.88 million
Aug 30, 2021 $ 26.55
+6.86%
$ 2.7 billion $ 277.6 million
Aug 29, 2021 $ 24.84
-1.95%
$ 2.53 billion $ 59.79 million
Aug 28, 2021 $ 25.34
+3.10%
$ 2.58 billion $ 112.25 million
Aug 27, 2021 $ 24.58
+6.44%
$ 2.5 billion $ 67.29 million
Aug 26, 2021 $ 23.09
-4.91%
$ 2.35 billion $ 139.21 million
Aug 25, 2021 $ 24.28
+2.42%
$ 2.47 billion $ 94.84 million
Aug 24, 2021 $ 23.71
-8.73%
$ 2.41 billion $ 108.75 million
Aug 23, 2021 $ 25.98
-0.05%
$ 2.64 billion $ 109.26 million