Waves Historical Data

WAVES Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.354
+4.50%
$ 45.78 million $ 970,741
May 31, 4 AM $ 0.339
-0.26%
$ 43.81 million $ 2.19 million
May 31, 3 AM $ 0.34
-1.08%
$ 43.92 million $ 2.22 million
May 31, 2 AM $ 0.343
+0.36%
$ 44.4 million $ 2.46 million
May 31, 1 AM $ 0.342
-1.45%
$ 44.24 million $ 2.42 million
May 31, 12 AM $ 0.347
+2.88%
$ 44.89 million $ 2.37 million
May 30, 11 PM $ 0.337
+0.19%
$ 43.6 million $ 2.13 million
May 30, 10 PM $ 0.337
-1.84%
$ 43.52 million $ 1.97 million
May 30, 9 PM $ 0.343
+1.44%
$ 44.34 million $ 2.31 million
May 30, 8 PM $ 0.338
+0.18%
$ 43.71 million $ 2.33 million
May 30, 7 PM $ 0.338
-0.28%
$ 43.63 million $ 2.09 million
May 30, 6 PM $ 0.338
-4.92%
$ 43.75 million $ 2.07 million
May 30, 5 PM $ 0.356
+5.74%
$ 46.02 million $ 829,306
May 30, 4 PM $ 0.337
+0.21%
$ 43.52 million $ 2.4 million
May 30, 3 PM $ 0.336
+0.89%
$ 43.43 million $ 2.79 million
May 30, 2 PM $ 0.333
-1.06%
$ 43.03 million $ 2.35 million
May 30, 1 PM $ 0.344
+1.40%
$ 44.5 million $ 2.91 million
May 30, 12 PM $ 0.34
+0.57%
$ 43.89 million $ 3.22 million
May 30, 11 AM $ 0.338
-0.64%
$ 43.64 million $ 2.99 million
May 30, 10 AM $ 0.34
+1.71%
$ 43.92 million $ 3.35 million
May 30, 9 AM $ 0.334
-1.43%
$ 43.16 million $ 2.55 million
May 30, 8 AM $ 0.339
-0.68%
$ 43.78 million $ 3.41 million
May 30, 7 AM $ 0.341
+1.14%
$ 44.08 million $ 3.45 million
May 30, 6 AM $ 0.337
-0.97%
$ 43.58 million $ 3.55 million
May 30, 5 AM $ 0.34
+0.05%
$ 44.01 million $ 3.52 million
May 30, 4 AM $ 0.34
-1.79%
$ 43.98 million $ 3.54 million
May 30, 3 AM $ 0.346
-1.41%
$ 44.78 million $ 3.49 million
May 30, 2 AM $ 0.351
+3.78%
$ 45.42 million $ 3.46 million
May 30, 1 AM $ 0.339
-2.12%
$ 43.77 million $ 3.3 million
May 30, 12 AM $ 0.346
+0.52%
$ 44.71 million $ 3.48 million
May 29, 11 PM $ 0.344
-0.83%
$ 44.45 million $ 3.46 million
May 29, 10 PM $ 0.347
-0.16%
$ 44.83 million $ 3.43 million
May 29, 9 PM $ 0.348
-0.05%
$ 44.9 million $ 3.39 million
May 29, 8 PM $ 0.348
-0.34%
$ 44.92 million $ 3.37 million
May 29, 7 PM $ 0.349
+0.04%
$ 45.06 million $ 3.39 million
May 29, 6 PM $ 0.349
-0.40%
$ 45.04 million $ 3.36 million
May 29, 5 PM $ 0.35
+0.46%
$ 45.22 million $ 3.25 million
May 29, 4 PM $ 0.349
+0.70%
$ 45.02 million $ 2.85 million
May 29, 3 PM $ 0.346
-0.50%
$ 44.71 million $ 2.71 million
May 29, 2 PM $ 0.348
+1.59%
$ 44.94 million $ 2.79 million
May 29, 1 PM $ 0.342
-0.54%
$ 44.23 million $ 2.74 million
May 29, 12 PM $ 0.344
+0.59%
$ 44.47 million $ 2.81 million
May 29, 11 AM $ 0.342
-1.12%
$ 44.21 million $ 2.8 million
May 29, 10 AM $ 0.347
+1.14%
$ 44.88 million $ 2.82 million
May 29, 9 AM $ 0.344
+0.22%
$ 44.38 million $ 2.82 million
May 29, 8 AM $ 0.343
+0.32%
$ 44.28 million $ 2.8 million
May 29, 7 AM $ 0.342
-0.24%
$ 44.14 million $ 2.79 million
May 29, 6 AM $ 0.343
+0.56%
$ 44.24 million $ 2.85 million
May 29, 5 AM $ 0.341
+0.55%
$ 44 million $ 2.99 million
May 29, 4 AM $ 0.333
+0.19%
$ 43.01 million $ 2.83 million