Waves Historical Data

WAVES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.478
+0.25%
$ 57.45 million $ 1.09 million
Feb 10, 9 PM $ 0.477
-0.02%
$ 57.31 million $ 1.08 million
Feb 10, 8 PM $ 0.477
-1.29%
$ 57.32 million $ 1.1 million
Feb 10, 7 PM $ 0.484
-0.13%
$ 58.07 million $ 1.25 million
Feb 10, 6 PM $ 0.484
+0.93%
$ 58.15 million $ 1.26 million
Feb 10, 5 PM $ 0.48
+0.27%
$ 57.61 million $ 1.1 million
Feb 10, 4 PM $ 0.478
-3.04%
$ 57.45 million $ 1.11 million
Feb 10, 3 PM $ 0.493
-0.43%
$ 59.26 million $ 1.51 million
Feb 10, 2 PM $ 0.496
+1.31%
$ 59.51 million $ 1.6 million
Feb 10, 1 PM $ 0.489
+2.27%
$ 58.74 million $ 1.37 million
Feb 10, 12 PM $ 0.478
-2.64%
$ 57.44 million $ 1.11 million
Feb 10, 11 AM $ 0.491
+1.03%
$ 59 million $ 1.52 million
Feb 10, 10 AM $ 0.486
-1.85%
$ 58.41 million $ 1.3 million
Feb 10, 9 AM $ 0.495
-0.06%
$ 59.5 million $ 1.58 million
Feb 10, 8 AM $ 0.496
+0.68%
$ 59.54 million $ 1.6 million
Feb 10, 7 AM $ 0.492
-0.81%
$ 59.14 million $ 1.62 million
Feb 10, 6 AM $ 0.496
-0.85%
$ 59.62 million $ 1.62 million
Feb 10, 5 AM $ 0.501
+1.82%
$ 60.13 million $ 1.61 million
Feb 10, 4 AM $ 0.492
+1.15%
$ 59.06 million $ 1.14 million
Feb 10, 3 AM $ 0.486
-1.19%
$ 58.38 million $ 1.12 million
Feb 10, 2 AM $ 0.492
-0.21%
$ 59.09 million $ 1.08 million
Feb 10, 1 AM $ 0.493
+0.15%
$ 59.22 million $ 1.08 million
Feb 10, 12 AM $ 0.492
-0.22%
$ 59.13 million $ 1.13 million
Feb 9, 11 PM $ 0.493
+0.06%
$ 59.26 million $ 1.08 million
Feb 9, 10 PM $ 0.493
-2.01%
$ 59.23 million $ 1.11 million
Feb 9, 9 PM $ 0.503
+2.02%
$ 60.44 million $ 1.36 million
Feb 9, 8 PM $ 0.493
-0.34%
$ 59.24 million $ 1.1 million
Feb 9, 7 PM $ 0.495
+0.39%
$ 59.48 million $ 1.11 million
Feb 9, 6 PM $ 0.493
-0.43%
$ 59.21 million $ 1.12 million
Feb 9, 5 PM $ 0.495
-0.60%
$ 59.46 million $ 1.11 million
Feb 9, 4 PM $ 0.498
-1.21%
$ 59.84 million $ 1.3 million
Feb 9, 3 PM $ 0.504
+0.38%
$ 60.56 million $ 1.55 million
Feb 9, 2 PM $ 0.502
+1.95%
$ 60.33 million $ 1.64 million
Feb 9, 1 PM $ 0.493
+1.35%
$ 59.18 million $ 1.42 million
Feb 9, 12 PM $ 0.486
+0.61%
$ 58.39 million $ 1.17 million
Feb 9, 11 AM $ 0.483
+0.17%
$ 58.04 million $ 1.17 million
Feb 9, 10 AM $ 0.482
-1.63%
$ 58.09 million $ 1.14 million
Feb 9, 9 AM $ 0.49
-3.65%
$ 58.9 million $ 1.21 million
Feb 9, 8 AM $ 0.509
-0.85%
$ 61.13 million $ 1.63 million
Feb 9, 7 AM $ 0.513
-0.15%
$ 61.66 million $ 1.61 million
Feb 9, 6 AM $ 0.514
+0.64%
$ 61.73 million $ 1.58 million
Feb 9, 5 AM $ 0.511
-1.15%
$ 61.35 million $ 1.34 million
Feb 9, 4 AM $ 0.517
-0.17%
$ 62.06 million $ 1.6 million
Feb 9, 3 AM $ 0.518
+0.50%
$ 62.17 million $ 1.66 million
Feb 9, 2 AM $ 0.515
+0.46%
$ 61.86 million $ 1.67 million
Feb 9, 1 AM $ 0.513
+0.25%
$ 61.57 million $ 1.7 million
Feb 9, 12 AM $ 0.511
-0.49%
$ 61.42 million $ 1.81 million
Feb 8, 11 PM $ 0.514
+1.73%
$ 61.72 million $ 1.77 million
Feb 8, 10 PM $ 0.505
-0.18%
$ 60.54 million $ 1.31 million
Feb 8, 9 PM $ 0.506
-1.92%
$ 60.78 million $ 1.51 million