Waves Historical Data

WAVES Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 25.99
+4.28%
$ 2.65 billion $ 180.25 million
Aug 21, 2021 $ 24.92
+1.84%
$ 2.54 billion $ 126.41 million
Aug 20, 2021 $ 24.47
+2.67%
$ 2.49 billion $ 112.6 million
Aug 19, 2021 $ 23.83
+1.77%
$ 2.43 billion $ 87.33 million
Aug 18, 2021 $ 23.42
+5.39%
$ 2.38 billion $ 164.37 million
Aug 17, 2021 $ 22.22
-5.30%
$ 2.26 billion $ 167.25 million
Aug 16, 2021 $ 23.46
-5.88%
$ 2.39 billion $ 118.3 million
Aug 15, 2021 $ 24.93
-4.01%
$ 2.54 billion $ 160.12 million
Aug 14, 2021 $ 25.97
+25.57%
$ 2.64 billion $ 529.12 million
Aug 13, 2021 $ 20.7
+4.79%
$ 2.11 billion $ 142.43 million
Aug 12, 2021 $ 19.75
+6.00%
$ 2.01 billion $ 136.33 million
Aug 11, 2021 $ 18.65
+6.13%
$ 1.9 billion $ 136.47 million
Aug 10, 2021 $ 17.57
+2.68%
$ 1.79 billion $ 79.31 million
Aug 8, 2021 $ 16.27
-6.13%
$ 1.66 billion $ 68.22 million
Aug 7, 2021 $ 17.33
+4.11%
$ 1.76 billion $ 79.23 million
Aug 6, 2021 $ 16.65
+1.62%
$ 1.69 billion $ 84.83 million
Aug 5, 2021 $ 16.38
+0.66%
$ 1.67 billion $ 75.86 million
Aug 4, 2021 $ 15.79
-1.40%
$ 1.61 billion $ 57.84 million
Aug 3, 2021 $ 16.01
+0.26%
$ 1.63 billion $ 101.39 million
Aug 2, 2021 $ 15.97
+0.66%
$ 1.63 billion $ 84.66 million
Aug 1, 2021 $ 15.85
-4.47%
$ 1.61 billion $ 91.77 million
Jul 30, 2021 $ 16.28
+3.61%
$ 1.66 billion $ 148.7 million
Jul 29, 2021 $ 15.7
+0.67%
$ 1.6 billion $ 85.51 million
Jul 28, 2021 $ 15.6
+3.63%
$ 1.59 billion $ 171.23 million
Jul 27, 2021 $ 15.05
+0.29%
$ 1.53 billion $ 92.08 million
Jul 26, 2021 $ 15.01
-2.36%
$ 1.53 billion $ 131.24 million
Jul 25, 2021 $ 15.37
+2.46%
$ 1.56 billion $ 114.35 million
Jul 24, 2021 $ 15.01
+4.52%
$ 1.53 billion $ 139.7 million
Jul 23, 2021 $ 14.36
+1.58%
$ 1.46 billion $ 85.57 million
Jul 22, 2021 $ 14.14
+11.22%
$ 1.44 billion $ 159.73 million
Jul 21, 2021 $ 12.72
+7.07%
$ 1.29 billion $ 58.37 million
Jul 20, 2021 $ 11.87
-8.30%
$ 1.21 billion $ 62.74 million
Jul 19, 2021 $ 12.95
-1.74%
$ 1.32 billion $ 66.3 million
Jul 18, 2021 $ 13.18
+0.51%
$ 1.34 billion $ 47.05 million
Jul 17, 2021 $ 13.1
-2.86%
$ 1.33 billion $ 47.18 million
Jul 16, 2021 $ 13.49
+3.82%
$ 1.37 billion $ 107.81 million
Jul 15, 2021 $ 12.98
-4.21%
$ 1.32 billion $ 67.76 million
Jul 14, 2021 $ 13.55
+0.33%
$ 1.38 billion $ 56.1 million
Jul 13, 2021 $ 13.49
-3.44%
$ 1.37 billion $ 41.97 million
Jul 12, 2021 $ 13.97
-1.99%
$ 1.42 billion $ 53.62 million
Jul 11, 2021 $ 14.25
+0.54%
$ 1.45 billion $ 76.59 million
Jul 10, 2021 $ 14.18
-5.45%
$ 1.44 billion $ 86.38 million
Jul 9, 2021 $ 14.99
+0.70%
$ 1.53 billion $ 70.29 million
Jul 8, 2021 $ 14.89
-9.82%
$ 1.52 billion $ 74.48 million
Jul 7, 2021 $ 16.51
+1.96%
$ 1.68 billion $ 95.85 million
Jul 6, 2021 $ 16.19
+1.03%
$ 1.65 billion $ 73.11 million
Jul 5, 2021 $ 16.04
-5.13%
$ 1.63 billion $ 94.64 million
Jul 4, 2021 $ 16.92
+4.68%
$ 1.72 billion $ 119.93 million
Jul 3, 2021 $ 16.17
+0.66%
$ 1.65 billion $ 51.65 million
Jul 2, 2021 $ 16.06
+1.12%
$ 1.63 billion $ 79.19 million