Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2021 $16.51
+2.74%
$1.68 billion $83.93 million
Dec 22, 2021 $16.07
+0.44%
$1.64 billion $62.64 million
Dec 21, 2021 $16
+3.53%
$1.63 billion $66.65 million
Dec 20, 2021 $15.45
-4.50%
$1.57 billion $69.45 million
Dec 19, 2021 $16.18
-6.55%
$1.65 billion $73.26 million
Dec 18, 2021 $17.31
-1.69%
$1.76 billion $77.41 million
Dec 17, 2021 $17.61
-5.75%
$1.79 billion $258.99 million
Dec 16, 2021 $18.75
+8.99%
$1.91 billion $155.29 million
Dec 15, 2021 $17.2
+14.58%
$1.75 billion $177.47 million
Dec 14, 2021 $15.01
+3.74%
$1.53 billion $120.15 million
Dec 13, 2021 $14.47
-13.47%
$1.47 billion $78 million
Dec 12, 2021 $16.72
+4.02%
$1.7 billion $65.66 million
Dec 11, 2021 $16.08
+2.45%
$1.64 billion $64.97 million
Dec 10, 2021 $15.69
-8.83%
$1.6 billion $93.1 million
Dec 9, 2021 $17.21
-9.90%
$1.75 billion $57.86 million
Dec 8, 2021 $19.1
-0.68%
$1.94 billion $62.16 million
Dec 7, 2021 $19.23
-1.79%
$1.96 billion $81.95 million
Dec 6, 2021 $19.58
+2.11%
$1.99 billion $242.75 million
Dec 5, 2021 $19.18
+4.53%
$1.95 billion $136.57 million
Dec 4, 2021 $18.35
-13.87%
$1.87 billion $159.43 million
Dec 3, 2021 $21.3
+0.19%
$2.17 billion $93.92 million
Dec 2, 2021 $21.26
-6.20%
$2.16 billion $114.68 million
Dec 1, 2021 $22.67
+5.98%
$2.31 billion $83.73 million
Nov 30, 2021 $21.39
+0.02%
$2.18 billion $90.42 million
Nov 29, 2021 $21.39
+4.89%
$2.18 billion $71.47 million
Nov 28, 2021 $20.39
+5.70%
$2.08 billion $131.07 million
Nov 27, 2021 $19.29
-1.40%
$1.96 billion $57.49 million
Nov 26, 2021 $19.56
-4.66%
$1.99 billion $116.46 million
Nov 25, 2021 $20.52
+1.22%
$2.09 billion $66.47 million
Nov 24, 2021 $20.27
-3.28%
$2.06 billion $87.26 million
Nov 23, 2021 $20.96
+0.17%
$2.13 billion $69.02 million
Nov 22, 2021 $20.93
-2.55%
$2.13 billion $83.11 million
Nov 21, 2021 $21.47
-3.11%
$2.19 billion $61.45 million
Nov 20, 2021 $22.16
-0.66%
$2.26 billion $68.88 million
Nov 19, 2021 $22.31
+2.99%
$2.27 billion $82.86 million
Nov 18, 2021 $21.66
-0.04%
$2.2 billion $232.53 million
Nov 17, 2021 $21.67
-0.10%
$2.21 billion $77.35 million
Nov 16, 2021 $21.7
-6.60%
$2.21 billion $138.59 million
Nov 15, 2021 $23.23
-0.63%
$2.36 billion $77.61 million
Nov 14, 2021 $23.38
-1.33%
$2.38 billion $77.88 million
Nov 13, 2021 $23.69
+1.13%
$2.41 billion $75.55 million
Nov 12, 2021 $23.43
-3.70%
$2.38 billion $82.94 million
Nov 11, 2021 $24.33
+1.58%
$2.48 billion $75.22 million
Nov 10, 2021 $23.95
-7.43%
$2.44 billion $120.75 million
Nov 9, 2021 $25.87
+0.80%
$2.63 billion $110.46 million
Nov 8, 2021 $25.66
+0.96%
$2.61 billion $87.46 million
Nov 7, 2021 $25.42
+0.92%
$2.59 billion $73.7 million
Nov 6, 2021 $25.19
-0.79%
$2.56 billion $74.26 million
Nov 5, 2021 $25.39
-2.32%
$2.58 billion $77.65 million
Nov 4, 2021 $25.99
-0.86%
$2.65 billion $93.79 million