Waves Historical Data

WAVES Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.369
-0.85%
$ 47.59 million $ 4.6 million
May 27, 3 AM $ 0.372
+0.11%
$ 47.99 million $ 4.53 million
May 27, 2 AM $ 0.372
-0.04%
$ 47.94 million $ 4.54 million
May 27, 1 AM $ 0.372
-0.73%
$ 47.96 million $ 4.6 million
May 27, 12 AM $ 0.375
-0.16%
$ 48.3 million $ 4.65 million
May 26, 11 PM $ 0.375
+0.19%
$ 48.38 million $ 4.95 million
May 26, 10 PM $ 0.375
-0.06%
$ 48.29 million $ 4.94 million
May 26, 9 PM $ 0.375
-0.34%
$ 48.32 million $ 5 million
May 26, 8 PM $ 0.376
+0.42%
$ 48.49 million $ 5.02 million
May 26, 7 PM $ 0.375
+0.07%
$ 48.28 million $ 5.06 million
May 26, 6 PM $ 0.375
-0.40%
$ 48.4 million $ 5.04 million
May 26, 5 PM $ 0.377
-0.87%
$ 48.59 million $ 4.94 million
May 26, 4 PM $ 0.38
-0.38%
$ 49.02 million $ 4.83 million
May 26, 3 PM $ 0.381
-1.21%
$ 49.09 million $ 4.67 million
May 26, 2 PM $ 0.386
+0.58%
$ 49.75 million $ 4.53 million
May 26, 1 PM $ 0.384
+1.16%
$ 49.47 million $ 4.18 million
May 26, 12 PM $ 0.38
-1.10%
$ 49.01 million $ 4.05 million
May 26, 11 AM $ 0.384
-0.08%
$ 49.55 million $ 3.74 million
May 26, 10 AM $ 0.385
+1.15%
$ 49.67 million $ 3.95 million
May 26, 9 AM $ 0.381
-0.66%
$ 49.1 million $ 3.79 million
May 26, 8 AM $ 0.383
+0.58%
$ 49.43 million $ 3.87 million
May 26, 7 AM $ 0.381
-0.64%
$ 49.13 million $ 3.94 million
May 26, 6 AM $ 0.384
-0.61%
$ 49.45 million $ 4 million
May 26, 5 AM $ 0.386
+0.25%
$ 49.76 million $ 3.93 million
May 26, 4 AM $ 0.385
+0.41%
$ 49.63 million $ 3.89 million
May 26, 3 AM $ 0.383
+0.21%
$ 49.43 million $ 3.89 million
May 26, 2 AM $ 0.383
-0.60%
$ 49.33 million $ 3.87 million
May 26, 1 AM $ 0.385
+0.19%
$ 49.62 million $ 3.81 million
May 26, 12 AM $ 0.384
-2.58%
$ 49.53 million $ 3.94 million
May 25, 11 PM $ 0.394
-0.20%
$ 50.81 million $ 3.97 million
May 25, 10 PM $ 0.395
-0.11%
$ 50.9 million $ 4.08 million
May 25, 9 PM $ 0.396
-0.15%
$ 50.96 million $ 4.22 million
May 25, 8 PM $ 0.396
-0.18%
$ 51.04 million $ 4.4 million
May 25, 7 PM $ 0.397
-0.34%
$ 51.13 million $ 4.53 million
May 25, 6 PM $ 0.398
+0.42%
$ 51.3 million $ 4.51 million
May 25, 5 PM $ 0.397
-0.22%
$ 51.09 million $ 4.55 million
May 25, 4 PM $ 0.397
+0.04%
$ 51.2 million $ 4.62 million
May 25, 3 PM $ 0.397
+0.39%
$ 51.17 million $ 4.72 million
May 25, 2 PM $ 0.396
-0.13%
$ 50.98 million $ 5.26 million
May 25, 1 PM $ 0.396
+0.00%
$ 51.04 million $ 5.34 million
May 25, 12 PM $ 0.396
-0.34%
$ 51.04 million $ 5.4 million
May 25, 11 AM $ 0.397
-0.16%
$ 51.19 million $ 5.45 million
May 25, 10 AM $ 0.398
+0.22%
$ 51.28 million $ 5.9 million
May 25, 9 AM $ 0.397
+0.04%
$ 51.16 million $ 5.92 million
May 25, 8 AM $ 0.397
-0.10%
$ 51.14 million $ 5.8 million
May 25, 7 AM $ 0.398
-0.20%
$ 51.21 million $ 5.71 million
May 25, 6 AM $ 0.398
-0.72%
$ 51.31 million $ 5.57 million
May 25, 5 AM $ 0.401
-0.27%
$ 51.69 million $ 5.65 million
May 25, 4 AM $ 0.402
-0.31%
$ 51.83 million $ 5.39 million
May 25, 3 AM $ 0.404
+0.59%
$ 51.99 million $ 5.53 million