Waves Historical Data

WAVES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.512
-0.81%
$ 61.48 million $ 2.82 million
Feb 6, 8 PM $ 0.516
+0.25%
$ 61.98 million $ 3.1 million
Feb 6, 7 PM $ 0.515
-0.28%
$ 61.8 million $ 3.27 million
Feb 6, 6 PM $ 0.516
-1.15%
$ 61.99 million $ 3.27 million
Feb 6, 5 PM $ 0.522
+0.80%
$ 62.71 million $ 3.3 million
Feb 6, 4 PM $ 0.518
+1.32%
$ 62.16 million $ 3.36 million
Feb 6, 3 PM $ 0.511
+0.81%
$ 61.4 million $ 3.46 million
Feb 6, 2 PM $ 0.507
+1.22%
$ 60.87 million $ 4.96 million
Feb 6, 1 PM $ 0.501
+0.86%
$ 60.16 million $ 4.98 million
Feb 6, 12 PM $ 0.497
-0.10%
$ 59.67 million $ 5.02 million
Feb 6, 11 AM $ 0.497
+0.78%
$ 59.72 million $ 5.19 million
Feb 6, 10 AM $ 0.494
+0.68%
$ 59.26 million $ 5.36 million
Feb 6, 9 AM $ 0.49
+1.22%
$ 58.88 million $ 5.43 million
Feb 6, 8 AM $ 0.484
-0.32%
$ 58.15 million $ 5.27 million
Feb 6, 7 AM $ 0.486
-0.03%
$ 58.34 million $ 5.53 million
Feb 6, 6 AM $ 0.486
-1.81%
$ 58.36 million $ 5.59 million
Feb 6, 5 AM $ 0.495
+2.78%
$ 59.45 million $ 5.61 million
Feb 6, 4 AM $ 0.482
+0.04%
$ 57.84 million $ 5.63 million
Feb 6, 3 AM $ 0.482
+0.26%
$ 57.8 million $ 5.73 million
Feb 6, 2 AM $ 0.48
-0.51%
$ 57.67 million $ 5.85 million
Feb 6, 1 AM $ 0.483
+1.97%
$ 57.97 million $ 5.95 million
Feb 6, 12 AM $ 0.473
-2.56%
$ 56.85 million $ 6.06 million
Feb 5, 11 PM $ 0.486
-0.87%
$ 58.34 million $ 5.88 million
Feb 5, 10 PM $ 0.49
-1.94%
$ 58.85 million $ 5.93 million
Feb 5, 9 PM $ 0.5
+0.47%
$ 60.02 million $ 5.94 million
Feb 5, 8 PM $ 0.497
-2.32%
$ 59.71 million $ 5.92 million
Feb 5, 7 PM $ 0.509
-0.84%
$ 61.13 million $ 5.72 million
Feb 5, 6 PM $ 0.513
-0.21%
$ 61.64 million $ 5.8 million
Feb 5, 5 PM $ 0.515
-0.83%
$ 61.77 million $ 5.86 million
Feb 5, 4 PM $ 0.519
-1.92%
$ 62.29 million $ 5.72 million
Feb 5, 3 PM $ 0.529
-2.08%
$ 63.51 million $ 6.01 million
Feb 5, 2 PM $ 0.54
+1.44%
$ 64.86 million $ 6.96 million
Feb 5, 1 PM $ 0.533
-0.46%
$ 63.93 million $ 6.92 million
Feb 5, 12 PM $ 0.535
-0.22%
$ 64.23 million $ 7.35 million
Feb 5, 11 AM $ 0.536
-0.60%
$ 64.37 million $ 7.39 million
Feb 5, 10 AM $ 0.539
-1.06%
$ 64.76 million $ 7.6 million
Feb 5, 9 AM $ 0.545
-0.40%
$ 65.5 million $ 7.66 million
Feb 5, 8 AM $ 0.548
-0.47%
$ 65.72 million $ 8.04 million
Feb 5, 7 AM $ 0.55
+0.48%
$ 66.03 million $ 8.06 million
Feb 5, 6 AM $ 0.547
-0.93%
$ 65.72 million $ 8.28 million
Feb 5, 5 AM $ 0.553
-0.85%
$ 66.33 million $ 8.64 million
Feb 5, 4 AM $ 0.557
+1.49%
$ 66.92 million $ 9.32 million
Feb 5, 3 AM $ 0.549
-2.39%
$ 65.88 million $ 9.29 million
Feb 5, 2 AM $ 0.562
-0.83%
$ 67.63 million $ 10.08 million
Feb 5, 1 AM $ 0.567
-2.06%
$ 68.08 million $ 10.49 million
Feb 5, 12 AM $ 0.579
-1.65%
$ 69.5 million $ 10.4 million
Feb 4, 11 PM $ 0.589
+1.07%
$ 70.64 million $ 10.63 million
Feb 4, 10 PM $ 0.583
-0.57%
$ 69.94 million $ 10.43 million
Feb 4, 9 PM $ 0.586
-1.20%
$ 70.33 million $ 10.6 million
Feb 4, 8 PM $ 0.593
-0.32%
$ 71.23 million $ 10.6 million