Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.239
-0.15%
$32.09 million $2.51 million
Jul 27, 11 AM $0.24
-0.05%
$32.14 million $2.48 million
Jul 27, 10 AM $0.24
+0.40%
$32.16 million $2.45 million
Jul 27, 9 AM $0.239
+0.05%
$32.03 million $2.36 million
Jul 27, 8 AM $0.239
-1.03%
$32.01 million $2.16 million
Jul 27, 7 AM $0.241
-1.43%
$32.35 million $2.05 million
Jul 27, 6 AM $0.245
-0.69%
$32.94 million $1.93 million
Jul 27, 5 AM $0.247
+0.00%
$33.17 million $1.84 million
Jul 27, 4 AM $0.247
-0.11%
$33.17 million $1.81 million
Jul 27, 3 AM $0.247
-0.01%
$33.2 million $1.79 million
Jul 27, 2 AM $0.247
-0.42%
$33.21 million $1.74 million
Jul 27, 1 AM $0.249
+0.20%
$33.35 million $1.68 million
Jul 27, 12 AM $0.248
-0.14%
$33.28 million $1.64 million
Jul 26, 11 PM $0.248
+0.07%
$33.33 million $1.58 million
Jul 26, 10 PM $0.248
+0.04%
$33.3 million $1.52 million
Jul 26, 9 PM $0.248
+0.06%
$33.29 million $1.38 million
Jul 26, 8 PM $0.248
-0.02%
$33.27 million $1.37 million
Jul 26, 7 PM $0.248
-0.04%
$33.28 million $1.37 million
Jul 26, 6 PM $0.248
-0.14%
$33.29 million $1.34 million
Jul 26, 5 PM $0.248
-0.14%
$33.34 million $1.37 million
Jul 26, 4 PM $0.249
+0.08%
$33.38 million $1.35 million
Jul 26, 3 PM $0.249
+0.22%
$33.36 million $1.29 million
Jul 26, 2 PM $0.248
-0.13%
$33.28 million $1.28 million
Jul 26, 1 PM $0.248
+0.17%
$33.33 million $1.23 million
Jul 26, 12 PM $0.248
-0.17%
$33.27 million $1.22 million
Jul 26, 11 AM $0.248
-0.10%
$33.33 million $1.21 million
Jul 26, 10 AM $0.249
+0.15%
$33.36 million $1.2 million
Jul 26, 9 AM $0.248
-0.07%
$33.31 million $1.2 million
Jul 26, 8 AM $0.248
+0.02%
$33.34 million $1.31 million
Jul 26, 7 AM $0.248
+0.29%
$33.33 million $1.32 million
Jul 26, 6 AM $0.248
-0.07%
$33.23 million $1.32 million
Jul 26, 5 AM $0.248
-0.04%
$33.25 million $1.3 million
Jul 26, 4 AM $0.248
-0.01%
$33.27 million $1.3 million
Jul 26, 3 AM $0.248
-0.05%
$33.27 million $1.28 million
Jul 26, 2 AM $0.248
-0.05%
$33.29 million $1.28 million
Jul 26, 1 AM $0.248
-0.23%
$33.3 million $1.29 million
Jul 26, 12 AM $0.249
-0.39%
$33.38 million $1.29 million
Jul 25, 11 PM $0.25
+0.39%
$33.49 million $1.31 million
Jul 25, 10 PM $0.249
-0.02%
$33.36 million $1.29 million
Jul 25, 9 PM $0.249
+0.43%
$33.37 million $1.28 million
Jul 25, 8 PM $0.248
-0.01%
$33.22 million $1.29 million
Jul 25, 7 PM $0.248
+0.28%
$33.22 million $1.29 million
Jul 25, 6 PM $0.247
+1.82%
$33.13 million $1.31 million
Jul 25, 5 PM $0.243
-1.07%
$32.54 million $1.3 million
Jul 25, 4 PM $0.245
+0.06%
$32.89 million $1.31 million
Jul 25, 3 PM $0.245
-0.22%
$32.87 million $1.35 million
Jul 25, 2 PM $0.246
+0.37%
$32.94 million $1.55 million
Jul 25, 1 PM $0.245
+0.16%
$32.82 million $1.69 million
Jul 25, 12 PM $0.244
-0.28%
$32.77 million $1.88 million
Jul 25, 11 AM $0.245
-0.07%
$32.86 million $1.9 million