Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $26.22
-1.19%
$2.67 billion $92.38 million
Nov 2, 2021 $26.54
+0.21%
$2.7 billion $97.98 million
Nov 1, 2021 $26.48
+0.08%
$2.7 billion $113.25 million
Oct 31, 2021 $26.46
-0.97%
$2.69 billion $88.67 million
Oct 30, 2021 $26.72
-2.57%
$2.72 billion $108.41 million
Oct 29, 2021 $27.42
-0.82%
$2.79 billion $138.92 million
Oct 28, 2021 $27.65
-3.04%
$2.81 billion $134.37 million
Oct 27, 2021 $28.52
-0.38%
$2.9 billion $300.04 million
Oct 26, 2021 $28.62
+0.37%
$2.91 billion $94.36 million
Oct 25, 2021 $28.52
+1.75%
$2.9 billion $69.72 million
Oct 24, 2021 $28.03
-0.76%
$2.85 billion $74.08 million
Oct 23, 2021 $28.25
+1.35%
$2.88 billion $55.91 million
Oct 22, 2021 $27.87
-0.16%
$2.84 billion $86.96 million
Oct 21, 2021 $27.91
-4.50%
$2.84 billion $85.87 million
Oct 20, 2021 $29.23
+2.50%
$2.98 billion $92.29 million
Oct 19, 2021 $28.52
+1.24%
$2.9 billion $89.15 million
Oct 18, 2021 $28.17
-2.33%
$2.87 billion $84.86 million
Oct 17, 2021 $28.84
-1.35%
$2.94 billion $121.03 million
Oct 16, 2021 $29.23
-3.12%
$2.98 billion $118.01 million
Oct 15, 2021 $30.17
-6.50%
$3.07 billion $132.62 million
Oct 14, 2021 $32.27
+1.43%
$3.28 billion $178.19 million
Oct 13, 2021 $31.82
+7.28%
$3.24 billion $206.15 million
Oct 12, 2021 $29.66
+10.07%
$3.02 billion $377.76 million
Oct 11, 2021 $26.95
+2.38%
$2.74 billion $72.21 million
Oct 10, 2021 $26.32
-8.80%
$2.68 billion $81.49 million
Oct 9, 2021 $28.86
+6.17%
$2.94 billion $91.06 million
Oct 8, 2021 $27.18
-0.91%
$2.77 billion $97.88 million
Oct 7, 2021 $27.43
+0.75%
$2.79 billion $75.27 million
Oct 6, 2021 $27.23
-1.29%
$2.77 billion $100.95 million
Oct 5, 2021 $27.58
+6.24%
$2.81 billion $111.47 million
Oct 4, 2021 $25.96
-3.94%
$2.64 billion $81.01 million
Oct 3, 2021 $27.03
+2.76%
$2.75 billion $112 million
Oct 2, 2021 $26.3
+0.87%
$2.68 billion $86.79 million
Oct 1, 2021 $26.07
+7.91%
$2.65 billion $78.11 million
Sep 30, 2021 $24.16
+4.44%
$2.46 billion $64.79 million
Sep 29, 2021 $23.14
+1.04%
$2.35 billion $113.75 million
Sep 28, 2021 $22.9
+0.67%
$2.33 billion $170.05 million
Sep 27, 2021 $22.75
-3.64%
$2.32 billion $140.22 million
Sep 26, 2021 $23.61
-2.52%
$2.4 billion $83.33 million
Sep 25, 2021 $24.22
-5.21%
$2.46 billion $82.67 million
Sep 24, 2021 $25.55
+2.04%
$2.6 billion $271.68 million
Sep 23, 2021 $25.04
+1.50%
$2.55 billion $91.67 million
Sep 22, 2021 $24.67
+10.67%
$2.51 billion $109.24 million
Sep 21, 2021 $22.29
-2.70%
$2.27 billion $137.36 million
Sep 20, 2021 $22.9
-16.35%
$2.33 billion $140.43 million
Sep 19, 2021 $27.38
-5.43%
$2.79 billion $80.9 million
Sep 18, 2021 $28.95
+0.78%
$2.95 billion $68.42 million
Sep 17, 2021 $28.73
-7.25%
$2.92 billion $80.95 million
Sep 16, 2021 $30.98
+1.69%
$3.15 billion $191.02 million
Sep 15, 2021 $30.46
+2.41%
$3.1 billion $97.32 million