Waves Historical Data

WAVES Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.586
-1.20%
$ 70.33 million $ 10.6 million
Feb 4, 8 PM $ 0.593
-0.32%
$ 71.23 million $ 10.6 million
Feb 4, 7 PM $ 0.595
+0.91%
$ 71.46 million $ 10.68 million
Feb 4, 6 PM $ 0.59
+0.42%
$ 70.92 million $ 10.77 million
Feb 4, 5 PM $ 0.588
+0.17%
$ 70.48 million $ 10.83 million
Feb 4, 4 PM $ 0.587
-0.04%
$ 70.5 million $ 10.81 million
Feb 4, 3 PM $ 0.587
+0.69%
$ 70.56 million $ 10.75 million
Feb 4, 2 PM $ 0.583
-1.27%
$ 69.95 million $ 12.53 million
Feb 4, 1 PM $ 0.59
-1.52%
$ 70.85 million $ 11.88 million
Feb 4, 12 PM $ 0.599
-1.12%
$ 71.94 million $ 11.86 million
Feb 4, 11 AM $ 0.606
+1.73%
$ 72.77 million $ 11.49 million
Feb 4, 10 AM $ 0.596
+1.10%
$ 71.54 million $ 10.8 million
Feb 4, 9 AM $ 0.59
-0.13%
$ 70.77 million $ 10.76 million
Feb 4, 8 AM $ 0.59
-1.74%
$ 70.82 million $ 10.67 million
Feb 4, 7 AM $ 0.601
-0.64%
$ 72.12 million $ 10.67 million
Feb 4, 6 AM $ 0.605
-1.34%
$ 72.58 million $ 10.57 million
Feb 4, 5 AM $ 0.613
-1.06%
$ 73.53 million $ 10.88 million
Feb 4, 4 AM $ 0.619
+1.73%
$ 74.36 million $ 10.51 million
Feb 4, 3 AM $ 0.609
-5.58%
$ 73.14 million $ 10.02 million
Feb 4, 2 AM $ 0.64
+5.72%
$ 76.86 million $ 8.69 million
Feb 4, 1 AM $ 0.606
+3.30%
$ 72.68 million $ 7.64 million
Feb 4, 12 AM $ 0.586
+0.68%
$ 70.39 million $ 7.39 million
Feb 3, 11 PM $ 0.582
+0.14%
$ 69.9 million $ 6.84 million
Feb 3, 10 PM $ 0.582
+0.62%
$ 69.8 million $ 6.65 million
Feb 3, 9 PM $ 0.578
-0.69%
$ 69.37 million $ 6.31 million
Feb 3, 8 PM $ 0.582
+1.43%
$ 69.87 million $ 6.42 million
Feb 3, 7 PM $ 0.574
+3.12%
$ 68.89 million $ 6.25 million
Feb 3, 6 PM $ 0.557
-1.73%
$ 66.83 million $ 5.99 million
Feb 3, 5 PM $ 0.566
-1.55%
$ 67.97 million $ 5.74 million
Feb 3, 4 PM $ 0.575
-2.15%
$ 69.04 million $ 5.49 million
Feb 3, 3 PM $ 0.587
+0.80%
$ 70.47 million $ 5.23 million
Feb 3, 2 PM $ 0.582
-1.39%
$ 69.91 million $ 7.5 million
Feb 3, 1 PM $ 0.591
-0.61%
$ 70.9 million $ 7.53 million
Feb 3, 12 PM $ 0.594
+0.59%
$ 71.38 million $ 7.53 million
Feb 3, 11 AM $ 0.591
+0.98%
$ 70.91 million $ 7.36 million
Feb 3, 10 AM $ 0.585
-2.49%
$ 70.28 million $ 7.18 million
Feb 3, 9 AM $ 0.6
+1.79%
$ 72.2 million $ 6.97 million
Feb 3, 8 AM $ 0.59
-1.58%
$ 70.77 million $ 6.57 million
Feb 3, 7 AM $ 0.599
-5.34%
$ 71.91 million $ 6.41 million
Feb 3, 6 AM $ 0.633
+5.42%
$ 75.97 million $ 5.73 million
Feb 3, 5 AM $ 0.6
+4.07%
$ 71.54 million $ 4 million
Feb 3, 4 AM $ 0.577
+3.15%
$ 69.19 million $ 3.56 million
Feb 3, 3 AM $ 0.559
+0.83%
$ 67.14 million $ 3.29 million
Feb 3, 2 AM $ 0.555
-0.09%
$ 66.58 million $ 3.65 million
Feb 3, 1 AM $ 0.555
+0.16%
$ 66.64 million $ 3.22 million
Feb 3, 12 AM $ 0.554
-1.21%
$ 66.54 million $ 3.35 million
Feb 2, 11 PM $ 0.561
+0.26%
$ 67.3 million $ 4.13 million
Feb 2, 10 PM $ 0.56
+1.86%
$ 67.08 million $ 4.26 million
Feb 2, 9 PM $ 0.549
+0.68%
$ 65.92 million $ 4.07 million
Feb 2, 8 PM $ 0.546
-0.37%
$ 65.47 million $ 4.32 million