Waves Historical Data

WAVES Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 10.05
+0.34%
$ 1.02 billion $ 135.39 million
Mar 21, 2021 $ 10.02
-1.87%
$ 1.02 billion $ 50.16 million
Mar 20, 2021 $ 10.21
-0.54%
$ 1.04 billion $ 70.25 million
Mar 19, 2021 $ 10.27
-0.85%
$ 1.04 billion $ 60.41 million
Mar 18, 2021 $ 10.35
+1.73%
$ 1.05 billion $ 100.59 million
Mar 17, 2021 $ 10.18
+3.02%
$ 1.04 billion $ 72.63 million
Mar 16, 2021 $ 9.88
+2.71%
$ 1.01 billion $ 78.13 million
Mar 15, 2021 $ 9.62
-2.37%
$ 979.25 million $ 72.73 million
Mar 14, 2021 $ 9.86
-3.38%
$ 1 billion $ 58.15 million
Mar 13, 2021 $ 10.21
+2.76%
$ 1.04 billion $ 71.99 million
Mar 12, 2021 $ 9.93
-0.92%
$ 1.01 billion $ 66.21 million
Mar 11, 2021 $ 10.02
-2.19%
$ 1.02 billion $ 73.31 million
Mar 10, 2021 $ 10.24
-4.67%
$ 1.04 billion $ 73.14 million
Mar 9, 2021 $ 10.75
+6.19%
$ 1.09 billion $ 78.65 million
Mar 8, 2021 $ 10.12
-0.31%
$ 1.03 billion $ 58.78 million
Mar 7, 2021 $ 10.15
+1.52%
$ 1.03 billion $ 58.68 million
Mar 6, 2021 $ 10
+0.58%
$ 1.02 billion $ 77.33 million
Mar 5, 2021 $ 9.94
+4.72%
$ 1.01 billion $ 121.41 million
Mar 4, 2021 $ 9.49
-4.36%
$ 966.27 million $ 80.09 million
Mar 3, 2021 $ 9.93
+4.86%
$ 1.01 billion $ 89.88 million
Mar 2, 2021 $ 9.47
-0.68%
$ 963.7 million $ 77.02 million
Mar 1, 2021 $ 9.53
+7.23%
$ 970.29 million $ 67.83 million
Feb 28, 2021 $ 8.89
-7.96%
$ 904.61 million $ 71.9 million
Feb 27, 2021 $ 9.65
+0.95%
$ 982.71 million $ 81.67 million
Feb 26, 2021 $ 9.55
-1.46%
$ 971.84 million $ 91.36 million
Feb 25, 2021 $ 9.69
-1.41%
$ 986.76 million $ 145.1 million
Feb 24, 2021 $ 9.83
+5.80%
$ 1 billion $ 127.95 million
Feb 23, 2021 $ 9.29
-12.92%
$ 945.13 million $ 217 million
Feb 22, 2021 $ 10.67
-14.22%
$ 1.09 billion $ 179.26 million
Feb 21, 2021 $ 12.43
+0.38%
$ 1.27 billion $ 135.36 million
Feb 20, 2021 $ 12.39
-1.65%
$ 1.26 billion $ 178.32 million
Feb 19, 2021 $ 12.6
+1.41%
$ 1.28 billion $ 199.66 million
Feb 18, 2021 $ 12.41
+7.54%
$ 1.26 billion $ 273.22 million
Feb 17, 2021 $ 11.53
+3.76%
$ 1.17 billion $ 210.77 million
Feb 16, 2021 $ 11.12
+1.93%
$ 1.13 billion $ 196.97 million
Feb 15, 2021 $ 10.89
-8.67%
$ 1.11 billion $ 330.58 million
Feb 14, 2021 $ 11.95
+6.21%
$ 1.22 billion $ 585.8 million
Feb 13, 2021 $ 11.25
+3.34%
$ 1.15 billion $ 238.4 million
Feb 12, 2021 $ 10.89
+3.96%
$ 1.11 billion $ 186 million
Feb 11, 2021 $ 10.48
+8.38%
$ 1.07 billion $ 273.95 million
Feb 10, 2021 $ 9.67
-0.02%
$ 984.69 million $ 377.31 million
Feb 9, 2021 $ 9.68
+15.13%
$ 985.2 million $ 477.58 million
Feb 8, 2021 $ 8.41
+3.92%
$ 855.8 million $ 180.61 million
Feb 7, 2021 $ 8.09
-0.65%
$ 823.91 million $ 142.34 million
Feb 6, 2021 $ 8.14
-8.09%
$ 828.83 million $ 200.46 million
Feb 5, 2021 $ 8.86
+22.48%
$ 901.39 million $ 331.56 million
Feb 4, 2021 $ 7.23
+0.12%
$ 736.05 million $ 177.59 million
Feb 3, 2021 $ 7.22
+4.43%
$ 735.1 million $ 116.67 million
Feb 2, 2021 $ 6.92
-0.76%
$ 703.99 million $ 72.63 million
Feb 1, 2021 $ 6.97
+6.78%
$ 709.11 million $ 124.97 million