Waves Historical Data

WAVES Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.38
-1.56%
$ 48.87 million $ 4.3 million
May 23, 1 AM $ 0.386
-1.27%
$ 49.65 million $ 4.48 million
May 23, 12 AM $ 0.391
+1.22%
$ 50.28 million $ 4.33 million
May 22, 11 PM $ 0.386
+2.42%
$ 49.68 million $ 3.97 million
May 22, 10 PM $ 0.377
-1.72%
$ 48.47 million $ 3.68 million
May 22, 9 PM $ 0.384
+1.26%
$ 49.32 million $ 3.78 million
May 22, 8 PM $ 0.379
-0.61%
$ 48.7 million $ 3.72 million
May 22, 7 PM $ 0.381
-0.52%
$ 49 million $ 3.63 million
May 22, 6 PM $ 0.383
-1.32%
$ 49.26 million $ 3.53 million
May 22, 5 PM $ 0.389
-0.27%
$ 49.92 million $ 3.54 million
May 22, 4 PM $ 0.39
-0.08%
$ 50.05 million $ 3.76 million
May 22, 3 PM $ 0.39
+1.58%
$ 50.07 million $ 3.67 million
May 22, 2 PM $ 0.384
-1.35%
$ 49.29 million $ 3.59 million
May 22, 1 PM $ 0.389
-0.25%
$ 49.96 million $ 3.52 million
May 22, 12 PM $ 0.39
+0.16%
$ 50.09 million $ 3.59 million
May 22, 11 AM $ 0.389
+0.40%
$ 50.01 million $ 3.59 million
May 22, 10 AM $ 0.388
+0.65%
$ 49.81 million $ 3.6 million
May 22, 9 AM $ 0.385
-0.61%
$ 49.49 million $ 3.66 million
May 22, 8 AM $ 0.388
+0.22%
$ 49.79 million $ 3.62 million
May 22, 7 AM $ 0.387
-0.26%
$ 49.68 million $ 3.61 million
May 22, 6 AM $ 0.388
+0.09%
$ 49.81 million $ 3.59 million
May 22, 5 AM $ 0.387
+0.19%
$ 49.77 million $ 3.54 million
May 22, 4 AM $ 0.388
+0.17%
$ 49.84 million $ 3.53 million
May 22, 3 AM $ 0.387
+1.25%
$ 49.75 million $ 3.47 million
May 22, 2 AM $ 0.382
-0.03%
$ 49.14 million $ 3.46 million
May 22, 1 AM $ 0.384
+0.39%
$ 49.27 million $ 3.52 million
May 22, 12 AM $ 0.382
-0.44%
$ 49.08 million $ 3.57 million
May 21, 11 PM $ 0.384
+0.00%
$ 49.3 million $ 3.61 million
May 21, 10 PM $ 0.384
-0.30%
$ 49.3 million $ 3.61 million
May 21, 9 PM $ 0.385
-0.18%
$ 49.45 million $ 3.65 million
May 21, 8 PM $ 0.386
-0.37%
$ 49.54 million $ 3.63 million
May 21, 7 PM $ 0.387
+0.10%
$ 49.72 million $ 3.64 million
May 21, 6 PM $ 0.387
-0.30%
$ 49.68 million $ 3.63 million
May 21, 5 PM $ 0.388
+1.25%
$ 49.82 million $ 3.57 million
May 21, 4 PM $ 0.383
+0.08%
$ 49.21 million $ 3.15 million
May 21, 3 PM $ 0.383
+1.33%
$ 49.17 million $ 3.16 million
May 21, 2 PM $ 0.378
-0.70%
$ 48.53 million $ 3.22 million
May 21, 1 PM $ 0.38
-1.13%
$ 48.87 million $ 3.25 million
May 21, 12 PM $ 0.385
+0.72%
$ 49.43 million $ 3.2 million
May 21, 11 AM $ 0.384
-0.29%
$ 49.29 million $ 3.15 million
May 21, 10 AM $ 0.385
-0.33%
$ 49.44 million $ 3.1 million
May 21, 9 AM $ 0.386
-0.38%
$ 49.6 million $ 3.04 million
May 21, 8 AM $ 0.388
+0.15%
$ 49.79 million $ 3.06 million
May 21, 7 AM $ 0.387
+1.18%
$ 49.72 million $ 3.05 million
May 21, 6 AM $ 0.382
-0.89%
$ 49.14 million $ 3.02 million
May 21, 5 AM $ 0.386
-0.95%
$ 49.58 million $ 3.06 million
May 21, 4 AM $ 0.39
+0.73%
$ 50.05 million $ 3.18 million
May 21, 3 AM $ 0.387
-0.38%
$ 49.69 million $ 3.17 million
May 21, 2 AM $ 0.388
+0.11%
$ 49.88 million $ 3.24 million
May 21, 1 AM $ 0.388
-0.61%
$ 49.82 million $ 3.15 million