Waves Historical Data

WAVES Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 6.67
+3.07%
$ 679.29 million $ 95.66 million
Jan 29, 2021 $ 6.47
+3.10%
$ 658.56 million $ 106.64 million
Jan 28, 2021 $ 6.28
+3.67%
$ 639.4 million $ 70.86 million
Jan 27, 2021 $ 6.06
-10.76%
$ 617 million $ 60.32 million
Jan 26, 2021 $ 6.79
+0.96%
$ 690.87 million $ 67.62 million
Jan 24, 2021 $ 7.02
+6.45%
$ 714.54 million $ 147.54 million
Jan 23, 2021 $ 6.59
+2.95%
$ 671.06 million $ 82.85 million
Jan 22, 2021 $ 6.4
+6.64%
$ 651.87 million $ 87.4 million
Jan 21, 2021 $ 6.01
-16.78%
$ 611.81 million $ 95.47 million
Jan 20, 2021 $ 7.23
+1.45%
$ 735.95 million $ 114.41 million
Jan 19, 2021 $ 7.13
-8.87%
$ 726.2 million $ 134.45 million
Jan 18, 2021 $ 7.83
+6.02%
$ 796.98 million $ 229.67 million
Jan 17, 2021 $ 7.39
+11.22%
$ 751.83 million $ 290.92 million
Jan 16, 2021 $ 6.65
+4.82%
$ 676.39 million $ 144.27 million
Jan 15, 2021 $ 6.34
-1.09%
$ 644.95 million $ 152.97 million
Jan 14, 2021 $ 6.4
+0.37%
$ 650.97 million $ 146.21 million
Jan 13, 2021 $ 6.37
+6.35%
$ 648.13 million $ 118.05 million
Jan 12, 2021 $ 5.98
+6.19%
$ 609.07 million $ 167.72 million
Jan 11, 2021 $ 5.63
-13.51%
$ 573.56 million $ 157.64 million
Jan 10, 2021 $ 6.52
+5.60%
$ 663.26 million $ 218.2 million
Jan 9, 2021 $ 6.18
+9.89%
$ 628.7 million $ 108.21 million
Jan 8, 2021 $ 5.62
-4.94%
$ 571.89 million $ 128.87 million
Jan 7, 2021 $ 5.91
+1.12%
$ 601.49 million $ 159.19 million
Jan 6, 2021 $ 5.84
+4.84%
$ 594.39 million $ 141.05 million
Jan 5, 2021 $ 5.57
+3.53%
$ 566.94 million $ 119.18 million
Jan 4, 2021 $ 5.63
+2.16%
$ 573.51 million $ 177.47 million
Jan 3, 2021 $ 5.51
-1.31%
$ 560.65 million $ 172.28 million
Jan 2, 2021 $ 5.58
-6.88%
$ 567.83 million $ 130.22 million
Jan 1, 2021 $ 5.99
-3.37%
$ 609.94 million $ 93.68 million
Dec 31, 2020 $ 6.2
-6.40%
$ 631.3 million $ 78.57 million
Dec 30, 2020 $ 6.63
-0.59%
$ 674.46 million $ 83.41 million
Dec 29, 2020 $ 6.9
+0.24%
$ 702.22 million $ 161.72 million
Dec 28, 2020 $ 6.65
+1.81%
$ 676.51 million $ 112.1 million
Dec 27, 2020 $ 6.39
+1.77%
$ 650.39 million $ 94.52 million
Dec 26, 2020 $ 6.34
-4.56%
$ 645.2 million $ 68.32 million
Dec 25, 2020 $ 6.4
-0.40%
$ 651.65 million $ 97.89 million
Dec 24, 2020 $ 6.48
+13.69%
$ 659.53 million $ 107.78 million
Dec 23, 2020 $ 5.88
-16.74%
$ 598.97 million $ 157.7 million
Dec 22, 2020 $ 7.12
+7.20%
$ 724.66 million $ 140.17 million
Dec 21, 2020 $ 6.7
-7.79%
$ 682.46 million $ 94.32 million
Dec 20, 2020 $ 7.18
-5.84%
$ 730.97 million $ 49.97 million
Dec 19, 2020 $ 7.7
-2.71%
$ 783.53 million $ 50.03 million
Dec 18, 2020 $ 7.78
+0.74%
$ 791.93 million $ 69.11 million
Dec 17, 2020 $ 7.93
-6.55%
$ 807.43 million $ 73.83 million
Dec 16, 2020 $ 8.34
+3.48%
$ 848.79 million $ 94.07 million
Dec 15, 2020 $ 8.34
-0.21%
$ 849.16 million $ 68.22 million
Dec 14, 2020 $ 8.63
+2.09%
$ 878.07 million $ 74.33 million
Dec 13, 2020 $ 8.9
+1.32%
$ 905.52 million $ 87.89 million
Dec 12, 2020 $ 8.46
+1.19%
$ 860.79 million $ 107.78 million
Dec 11, 2020 $ 8.13
+3.17%
$ 827.93 million $ 93.99 million