Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 AM $0.253
-0.47%
$33.81 million $4.2 million
Jul 21, 8 AM $0.254
-0.15%
$33.97 million $4.09 million
Jul 21, 7 AM $0.255
+0.35%
$34.08 million $3.89 million
Jul 21, 6 AM $0.254
+0.41%
$33.96 million $3.49 million
Jul 21, 5 AM $0.253
+0.64%
$33.82 million $3.3 million
Jul 21, 4 AM $0.251
-0.54%
$33.61 million $3.18 million
Jul 21, 3 AM $0.253
+0.32%
$33.79 million $2.99 million
Jul 21, 2 AM $0.252
+0.32%
$33.68 million $2.85 million
Jul 21, 1 AM $0.251
-0.10%
$33.58 million $2.91 million
Jul 21, 12 AM $0.251
+0.22%
$33.61 million $2.98 million
Jul 20, 11 PM $0.251
+0.01%
$33.51 million $3.06 million
Jul 20, 10 PM $0.251
+0.43%
$33.51 million $3.09 million
Jul 20, 9 PM $0.25
+0.26%
$33.37 million $3.2 million
Jul 20, 8 PM $0.248
+0.17%
$33.19 million $3.22 million
Jul 20, 7 PM $0.248
-0.92%
$33.13 million $3.2 million
Jul 20, 6 PM $0.25
-0.32%
$33.43 million $3.19 million
Jul 20, 5 PM $0.251
+0.68%
$33.54 million $3.17 million
Jul 20, 4 PM $0.249
-1.07%
$33.32 million $3.2 million
Jul 20, 3 PM $0.252
+1.40%
$33.68 million $3.17 million
Jul 20, 2 PM $0.248
+0.33%
$33.21 million $2.97 million
Jul 20, 1 PM $0.248
-0.49%
$33.1 million $2.89 million
Jul 20, 12 PM $0.249
+0.18%
$33.27 million $2.79 million
Jul 20, 11 AM $0.248
+0.61%
$33.21 million $2.71 million
Jul 20, 10 AM $0.247
-0.49%
$33.01 million $2.61 million
Jul 20, 9 AM $0.248
+0.19%
$33.17 million $2.57 million
Jul 20, 8 AM $0.248
-1.01%
$33.1 million $2.54 million
Jul 20, 7 AM $0.25
+0.23%
$33.44 million $2.42 million
Jul 20, 6 AM $0.25
+0.28%
$33.36 million $2.35 million
Jul 20, 5 AM $0.249
-0.10%
$33.27 million $2.24 million
Jul 20, 4 AM $0.249
-0.71%
$33.3 million $2.13 million
Jul 20, 3 AM $0.251
-0.18%
$33.54 million $2.08 million
Jul 20, 2 AM $0.251
+0.07%
$33.6 million $2.08 million
Jul 20, 1 AM $0.251
-0.36%
$33.58 million $2.08 million
Jul 20, 12 AM $0.252
-0.01%
$33.7 million $2.01 million
Jul 19, 11 PM $0.252
+0.04%
$33.68 million $1.95 million
Jul 19, 10 PM $0.252
+0.23%
$33.67 million $1.94 million
Jul 19, 9 PM $0.252
-0.04%
$33.6 million $1.9 million
Jul 19, 8 PM $0.252
-0.09%
$33.61 million $1.94 million
Jul 19, 7 PM $0.252
+0.13%
$33.64 million $2.01 million
Jul 19, 6 PM $0.252
-0.01%
$33.6 million $2.04 million
Jul 19, 5 PM $0.252
-0.07%
$33.6 million $2.1 million
Jul 19, 4 PM $0.252
-0.78%
$33.62 million $2.22 million
Jul 19, 3 PM $0.254
+0.06%
$33.88 million $2.27 million
Jul 19, 2 PM $0.253
-0.08%
$33.85 million $2.3 million
Jul 19, 1 PM $0.254
-0.49%
$33.88 million $2.31 million
Jul 19, 12 PM $0.255
+0.28%
$34.04 million $2.26 million
Jul 19, 11 AM $0.254
-0.33%
$33.95 million $2.21 million
Jul 19, 10 AM $0.255
-0.01%
$34.06 million $2.22 million
Jul 19, 9 AM $0.255
-0.13%
$34.06 million $2.24 million
Jul 19, 8 AM $0.255
+0.24%
$34.11 million $2.24 million