Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.427
+0.12%
$53.97 million $2.97 million
May 8, 2026 $0.426
+1.43%
$53.87 million $5.75 million
May 7, 2026 $0.42
+0.41%
$53.1 million $12.95 million
May 6, 2026 $0.418
+0.09%
$52.85 million $4.96 million
May 5, 2026 $0.418
+2.12%
$52.77 million $4.03 million
May 4, 2026 $0.409
+0.42%
$51.64 million $8.8 million
May 3, 2026 $0.408
-0.37%
$51.39 million $4.1 million
May 2, 2026 $0.409
+0.46%
$51.51 million $2.58 million
May 1, 2026 $0.407
+0.70%
$51.2 million $5.13 million
Apr 30, 2026 $0.404
-0.20%
$50.85 million $3.03 million
Apr 29, 2026 $0.405
-1.37%
$50.92 million $3.96 million
Apr 28, 2026 $0.411
-0.12%
$51.44 million $3.8 million
Apr 27, 2026 $0.411
-1.29%
$51.56 million $6.51 million
Apr 26, 2026 $0.416
-0.26%
$52.37 million $4.21 million
Apr 25, 2026 $0.418
-0.67%
$52.33 million $2.72 million
Apr 24, 2026 $0.42
-0.07%
$52.67 million $7.98 million
Apr 23, 2026 $0.421
-0.79%
$52.66 million $3.78 million
Apr 22, 2026 $0.424
+2.26%
$53.04 million $5.62 million
Apr 21, 2026 $0.415
-1.25%
$51.87 million $4.82 million
Apr 20, 2026 $0.42
-0.70%
$52.46 million $8.39 million
Apr 19, 2026 $0.423
-4.52%
$52.81 million $6.36 million
Apr 18, 2026 $0.441
+3.67%
$54.86 million $4.87 million
Apr 17, 2026 $0.426
+0.08%
$53.07 million $6.02 million
Apr 16, 2026 $0.425
+2.55%
$53.37 million $4.6 million
Apr 15, 2026 $0.415
+1.02%
$51.51 million $3.49 million
Apr 14, 2026 $0.41
-2.07%
$51.07 million $5.46 million
Apr 13, 2026 $0.419
+3.61%
$51.94 million $5.73 million
Apr 12, 2026 $0.404
-3.58%
$50.23 million $5.04 million
Apr 11, 2026 $0.419
-0.56%
$51.98 million $3.86 million
Apr 10, 2026 $0.422
+1.70%
$52.33 million $6.38 million
Apr 9, 2026 $0.415
+0.04%
$51.5 million $4.17 million
Apr 8, 2026 $0.415
-0.69%
$51.36 million $4.61 million
Apr 7, 2026 $0.417
+2.68%
$51.68 million $8 million
Apr 6, 2026 $0.407
+0.27%
$50.27 million $4.87 million
Apr 5, 2026 $0.406
-1.15%
$50.09 million $3.81 million
Apr 4, 2026 $0.41
+1.26%
$50.64 million $2.58 million
Apr 3, 2026 $0.405
+0.79%
$49.97 million $5.37 million
Apr 2, 2026 $0.402
-3.04%
$49.55 million $4.24 million
Apr 1, 2026 $0.415
-0.29%
$51.07 million $4.28 million
Mar 31, 2026 $0.417
+1.57%
$51.29 million $5.3 million
Mar 30, 2026 $0.41
-0.93%
$50.47 million $6.16 million
Mar 29, 2026 $0.414
-2.23%
$50.9 million $4.99 million
Mar 28, 2026 $0.424
-0.59%
$52.03 million $2.53 million
Mar 27, 2026 $0.426
-1.74%
$52.34 million $5.13 million
Mar 26, 2026 $0.434
-3.49%
$53.19 million $3.88 million
Mar 25, 2026 $0.449
+0.18%
$55.11 million $3.38 million
Mar 24, 2026 $0.448
+0.05%
$54.97 million $8.51 million
Mar 23, 2026 $0.448
+2.52%
$54.77 million $4.74 million
Mar 22, 2026 $0.437
-1.71%
$53.53 million $3.21 million
Mar 21, 2026 $0.445
-2.38%
$54.35 million $2.5 million