Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Historical Data

WAVES Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.285
-0.09%
$39.65 million $2.03 million
Sep 29, 8 PM $0.285
+0.52%
$39.68 million $1.99 million
Sep 29, 7 PM $0.284
-0.55%
$39.48 million $1.97 million
Sep 29, 6 PM $0.285
+0.20%
$39.7 million $1.99 million
Sep 29, 5 PM $0.285
-0.30%
$39.6 million $1.97 million
Sep 29, 4 PM $0.285
-0.37%
$39.72 million $1.99 million
Sep 29, 3 PM $0.286
-1.14%
$39.87 million $1.96 million
Sep 29, 2 PM $0.29
+0.31%
$40.33 million $2.12 million
Sep 29, 1 PM $0.289
+0.79%
$40.2 million $2.26 million
Sep 29, 12 PM $0.287
+0.43%
$39.89 million $2.35 million
Sep 29, 11 AM $0.285
+0.81%
$39.72 million $2.47 million
Sep 29, 10 AM $0.283
+0.20%
$39.4 million $2.56 million
Sep 29, 9 AM $0.283
+0.47%
$39.32 million $2.63 million
Sep 29, 8 AM $0.281
+0.31%
$39.13 million $2.75 million
Sep 29, 7 AM $0.28
-0.36%
$39.01 million $2.98 million
Sep 29, 6 AM $0.281
+1.66%
$39.16 million $3.11 million
Sep 29, 5 AM $0.277
+0.11%
$38.51 million $3.14 million
Sep 29, 4 AM $0.276
-0.40%
$38.47 million $3.32 million
Sep 29, 3 AM $0.278
+1.25%
$38.63 million $3.36 million
Sep 29, 2 AM $0.274
-1.89%
$38.15 million $3.43 million
Sep 29, 1 AM $0.279
-0.28%
$38.89 million $3.47 million
Sep 29, 12 AM $0.28
-0.02%
$38.99 million $3.54 million
Sep 28, 11 PM $0.28
+0.26%
$39 million $3.57 million
Sep 28, 10 PM $0.28
-0.10%
$38.9 million $3.6 million
Sep 28, 9 PM $0.28
-0.02%
$38.94 million $3.64 million
Sep 28, 8 PM $0.28
+0.22%
$38.94 million $3.65 million
Sep 28, 7 PM $0.279
-1.92%
$38.86 million $3.65 million
Sep 28, 6 PM $0.285
-0.33%
$39.62 million $3.63 million
Sep 28, 5 PM $0.286
+1.97%
$39.75 million $3.62 million
Sep 28, 4 PM $0.28
+0.60%
$38.98 million $3.61 million
Sep 28, 3 PM $0.278
-0.10%
$38.75 million $3.56 million
Sep 28, 2 PM $0.279
-2.03%
$38.79 million $3.57 million
Sep 28, 1 PM $0.285
-0.11%
$39.6 million $3.45 million
Sep 28, 12 PM $0.285
+1.54%
$39.64 million $3.42 million
Sep 28, 11 AM $0.281
-0.73%
$39.04 million $3.29 million
Sep 28, 10 AM $0.283
+2.03%
$39.33 million $3.19 million
Sep 28, 9 AM $0.277
-0.99%
$38.54 million $3.18 million
Sep 28, 8 AM $0.28
-0.36%
$38.93 million $3.22 million
Sep 28, 7 AM $0.281
-1.52%
$39.07 million $3.12 million
Sep 28, 6 AM $0.285
+0.68%
$39.67 million $3.03 million
Sep 28, 5 AM $0.282
-2.27%
$39.19 million $3.02 million
Sep 28, 4 AM $0.288
+0.22%
$40.1 million $2.88 million
Sep 28, 3 AM $0.288
-0.31%
$40.01 million $2.86 million
Sep 28, 2 AM $0.288
-2.09%
$40.14 million $2.76 million
Sep 28, 1 AM $0.293
-1.62%
$40.81 million $2.7 million
Sep 28, 12 AM $0.298
+0.06%
$41.48 million $2.65 million
Sep 27, 11 PM $0.298
+0.45%
$41.45 million $2.6 million
Sep 27, 10 PM $0.297
-0.38%
$41.27 million $2.68 million
Sep 27, 9 PM $0.298
-0.03%
$41.42 million $2.75 million
Sep 27, 8 PM $0.298
+0.54%
$41.44 million $2.79 million