Waves Historical Data

WAVES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.22
+0.16%
$ 29.56 million $ 1.19 million
Jul 31, 9 AM $ 0.219
-0.02%
$ 29.51 million $ 1.18 million
Jul 31, 8 AM $ 0.219
-0.35%
$ 29.51 million $ 1.31 million
Jul 31, 7 AM $ 0.22
+0.19%
$ 29.62 million $ 1.36 million
Jul 31, 6 AM $ 0.22
+0.21%
$ 29.56 million $ 1.33 million
Jul 31, 5 AM $ 0.219
+0.09%
$ 29.49 million $ 1.37 million
Jul 31, 4 AM $ 0.219
+0.14%
$ 29.46 million $ 1.42 million
Jul 31, 3 AM $ 0.219
+1.08%
$ 29.42 million $ 1.46 million
Jul 31, 2 AM $ 0.216
-1.30%
$ 29.1 million $ 1.47 million
Jul 31, 1 AM $ 0.219
-0.06%
$ 29.49 million $ 1.49 million
Jul 31, 12 AM $ 0.219
+0.69%
$ 29.51 million $ 1.5 million
Jul 30, 11 PM $ 0.218
-1.35%
$ 29.28 million $ 1.53 million
Jul 30, 10 PM $ 0.221
-0.13%
$ 29.69 million $ 1.54 million
Jul 30, 9 PM $ 0.221
-0.22%
$ 29.72 million $ 1.59 million
Jul 30, 8 PM $ 0.221
-0.14%
$ 29.79 million $ 1.65 million
Jul 30, 7 PM $ 0.222
+0.08%
$ 29.83 million $ 1.71 million
Jul 30, 6 PM $ 0.222
+1.10%
$ 29.81 million $ 1.81 million
Jul 30, 5 PM $ 0.219
-1.11%
$ 29.48 million $ 1.93 million
Jul 30, 4 PM $ 0.222
-0.08%
$ 29.81 million $ 1.96 million
Jul 30, 3 PM $ 0.222
+0.27%
$ 29.84 million $ 2 million
Jul 30, 2 PM $ 0.221
+2.23%
$ 29.76 million $ 2.06 million
Jul 30, 1 PM $ 0.216
+0.15%
$ 29.11 million $ 2.05 million
Jul 30, 12 PM $ 0.216
+0.04%
$ 29.06 million $ 2.05 million
Jul 30, 11 AM $ 0.216
+0.10%
$ 29.05 million $ 2.06 million
Jul 30, 10 AM $ 0.216
-0.26%
$ 29.02 million $ 2.05 million
Jul 30, 9 AM $ 0.216
-1.21%
$ 29.1 million $ 2.05 million
Jul 30, 8 AM $ 0.219
+1.03%
$ 29.46 million $ 1.97 million
Jul 30, 7 AM $ 0.217
+0.10%
$ 29.16 million $ 1.92 million
Jul 30, 6 AM $ 0.217
+1.14%
$ 29.13 million $ 1.89 million
Jul 30, 5 AM $ 0.214
-0.14%
$ 28.8 million $ 1.9 million
Jul 30, 4 AM $ 0.214
-0.46%
$ 28.84 million $ 1.87 million
Jul 30, 3 AM $ 0.215
+0.27%
$ 28.97 million $ 1.86 million
Jul 30, 2 AM $ 0.215
-1.49%
$ 28.9 million $ 1.84 million
Jul 30, 1 AM $ 0.218
+0.47%
$ 29.33 million $ 1.83 million
Jul 30, 12 AM $ 0.216
-0.52%
$ 29.11 million $ 1.8 million
Jul 29, 11 PM $ 0.217
-0.18%
$ 29.18 million $ 1.8 million
Jul 29, 10 PM $ 0.218
-0.09%
$ 29.23 million $ 1.8 million
Jul 29, 9 PM $ 0.218
-0.52%
$ 29.26 million $ 1.76 million
Jul 29, 8 PM $ 0.219
+0.15%
$ 29.41 million $ 1.71 million
Jul 29, 7 PM $ 0.219
+0.02%
$ 29.37 million $ 1.65 million
Jul 29, 6 PM $ 0.219
+0.19%
$ 29.36 million $ 1.56 million
Jul 29, 5 PM $ 0.218
+0.48%
$ 29.31 million $ 1.46 million
Jul 29, 4 PM $ 0.217
-0.19%
$ 29.17 million $ 1.45 million
Jul 29, 3 PM $ 0.218
-0.11%
$ 29.21 million $ 1.43 million
Jul 29, 2 PM $ 0.218
-0.60%
$ 29.24 million $ 1.52 million
Jul 29, 1 PM $ 0.219
+0.43%
$ 29.41 million $ 1.59 million
Jul 29, 12 PM $ 0.218
-0.03%
$ 29.29 million $ 1.74 million
Jul 29, 11 AM $ 0.218
-1.14%
$ 29.3 million $ 1.76 million
Jul 29, 10 AM $ 0.22
-0.53%
$ 29.52 million $ 1.78 million
Jul 29, 9 AM $ 0.221
+0.58%
$ 29.68 million $ 1.82 million