Waves Historical Data

WAVES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.42
-0.11%
$ 52.16 million $ 5.62 million
Apr 10, 12 PM $ 0.421
+0.66%
$ 52.2 million $ 5.45 million
Apr 10, 11 AM $ 0.418
+0.30%
$ 51.85 million $ 5.25 million
Apr 10, 10 AM $ 0.417
-0.97%
$ 51.7 million $ 5.12 million
Apr 10, 9 AM $ 0.421
+2.13%
$ 52.2 million $ 4.82 million
Apr 10, 8 AM $ 0.412
-0.29%
$ 51.11 million $ 4.69 million
Apr 10, 7 AM $ 0.413
-0.52%
$ 51.27 million $ 4.64 million
Apr 10, 6 AM $ 0.415
+0.19%
$ 51.53 million $ 4.58 million
Apr 10, 5 AM $ 0.415
+0.03%
$ 51.44 million $ 4.54 million
Apr 10, 4 AM $ 0.414
+0.10%
$ 51.41 million $ 4.51 million
Apr 10, 3 AM $ 0.414
-0.17%
$ 51.36 million $ 4.39 million
Apr 10, 2 AM $ 0.415
-0.06%
$ 51.45 million $ 4.37 million
Apr 10, 1 AM $ 0.415
+0.57%
$ 51.48 million $ 4.34 million
Apr 10, 12 AM $ 0.413
-0.53%
$ 51.18 million $ 4.27 million
Apr 9, 11 PM $ 0.415
-0.75%
$ 51.42 million $ 4.17 million
Apr 9, 10 PM $ 0.418
+0.62%
$ 51.81 million $ 4.08 million
Apr 9, 9 PM $ 0.416
+0.05%
$ 51.54 million $ 3.91 million
Apr 9, 8 PM $ 0.416
-0.24%
$ 51.52 million $ 3.78 million
Apr 9, 7 PM $ 0.417
+0.51%
$ 51.64 million $ 3.61 million
Apr 9, 6 PM $ 0.414
-0.18%
$ 51.38 million $ 3.56 million
Apr 9, 5 PM $ 0.415
+0.12%
$ 51.47 million $ 3.56 million
Apr 9, 4 PM $ 0.415
+0.02%
$ 51.41 million $ 3.35 million
Apr 9, 3 PM $ 0.415
+0.64%
$ 51.4 million $ 3.2 million
Apr 9, 2 PM $ 0.412
+0.31%
$ 51.07 million $ 3.19 million
Apr 9, 1 PM $ 0.411
-0.14%
$ 50.92 million $ 3.45 million
Apr 9, 12 PM $ 0.411
+0.02%
$ 50.99 million $ 3.89 million
Apr 9, 11 AM $ 0.411
-0.21%
$ 50.98 million $ 4.04 million
Apr 9, 10 AM $ 0.412
-0.18%
$ 51.09 million $ 4.1 million
Apr 9, 9 AM $ 0.413
+0.48%
$ 51.18 million $ 4.16 million
Apr 9, 8 AM $ 0.411
+0.04%
$ 50.93 million $ 4.2 million
Apr 9, 7 AM $ 0.411
-0.12%
$ 50.91 million $ 4.21 million
Apr 9, 6 AM $ 0.411
+0.36%
$ 50.97 million $ 4.27 million
Apr 9, 5 AM $ 0.41
+0.16%
$ 50.79 million $ 4.34 million
Apr 9, 4 AM $ 0.409
-0.25%
$ 50.71 million $ 4.42 million
Apr 9, 3 AM $ 0.41
+0.07%
$ 50.84 million $ 4.48 million
Apr 9, 2 AM $ 0.41
+0.29%
$ 50.8 million $ 4.45 million
Apr 9, 1 AM $ 0.409
-1.27%
$ 50.65 million $ 4.51 million
Apr 9, 12 AM $ 0.414
-0.18%
$ 51.31 million $ 4.52 million
Apr 8, 11 PM $ 0.415
-0.14%
$ 51.36 million $ 4.61 million
Apr 8, 10 PM $ 0.415
-0.41%
$ 51.44 million $ 5 million
Apr 8, 9 PM $ 0.417
-0.49%
$ 51.65 million $ 5.2 million
Apr 8, 8 PM $ 0.419
+1.12%
$ 51.9 million $ 5.38 million
Apr 8, 7 PM $ 0.414
-0.08%
$ 51.33 million $ 5.44 million
Apr 8, 6 PM $ 0.414
-0.05%
$ 51.32 million $ 5.48 million
Apr 8, 5 PM $ 0.414
-0.09%
$ 51.34 million $ 5.42 million
Apr 8, 4 PM $ 0.415
+0.14%
$ 51.39 million $ 5.44 million
Apr 8, 3 PM $ 0.414
+0.40%
$ 51.32 million $ 5.38 million
Apr 8, 2 PM $ 0.413
-1.00%
$ 51.12 million $ 5.74 million
Apr 8, 1 PM $ 0.417
-0.06%
$ 51.64 million $ 6 million
Apr 8, 12 PM $ 0.417
+0.34%
$ 51.67 million $ 5.96 million