Waves Historical Data

WAVES Page 4
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.417
-0.08%
$ 51.87 million $ 4.62 million
5:10 PM $ 0.417
+0.07%
$ 51.87 million $ 4.61 million
5:09 PM $ 0.417
-0.05%
$ 51.89 million $ 4.61 million
5:08 PM $ 0.417
+0.08%
$ 51.89 million $ 4.6 million
5:07 PM $ 0.416
-0.06%
$ 51.89 million $ 4.6 million
5:06 PM $ 0.417
-0.05%
$ 51.89 million $ 4.6 million
5:05 PM $ 0.417
+0.02%
$ 51.89 million $ 4.59 million
5:04 PM $ 0.417
-0.21%
$ 51.92 million $ 4.59 million
5:03 PM $ 0.417
-0.02%
$ 51.92 million $ 4.59 million
5:02 PM $ 0.417
+0.01%
$ 51.92 million $ 4.59 million
5:01 PM $ 0.417
+0.01%
$ 51.92 million $ 4.58 million
5:00 PM $ 0.417
-0.02%
$ 51.92 million $ 4.58 million
4:59 PM $ 0.417
+0.02%
$ 51.93 million $ 4.58 million
4:58 PM $ 0.417
+0.00%
$ 51.93 million $ 4.58 million
4:57 PM $ 0.417
+0.02%
$ 51.93 million $ 4.58 million
4:56 PM $ 0.417
+0.02%
$ 51.93 million $ 4.57 million
4:55 PM $ 0.417
+0.19%
$ 51.93 million $ 4.57 million
4:54 PM $ 0.416
+0.23%
$ 51.8 million $ 4.57 million
4:53 PM $ 0.412
-0.02%
$ 51.8 million $ 4.57 million
4:52 PM $ 0.412
-1.17%
$ 51.8 million $ 4.57 million
4:51 PM $ 0.417
+0.04%
$ 51.8 million $ 4.57 million
4:50 PM $ 0.417
+0.01%
$ 51.8 million $ 4.58 million
4:49 PM $ 0.417
-0.05%
$ 51.92 million $ 4.58 million
4:48 PM $ 0.417
+0.07%
$ 51.92 million $ 4.58 million
4:47 PM $ 0.417
-0.02%
$ 51.92 million $ 4.58 million
4:46 PM $ 0.417
+0.00%
$ 51.92 million $ 4.58 million
4:45 PM $ 0.417
+0.07%
$ 51.92 million $ 4.58 million
4:44 PM $ 0.416
+0.00%
$ 51.88 million $ 4.58 million
4:43 PM $ 0.416
+0.04%
$ 51.88 million $ 4.58 million
4:42 PM $ 0.416
+0.04%
$ 51.88 million $ 4.58 million
4:41 PM $ 0.416
-0.02%
$ 51.88 million $ 4.58 million
4:40 PM $ 0.416
-0.02%
$ 51.88 million $ 4.58 million
4:39 PM $ 0.416
+0.07%
$ 51.86 million $ 4.58 million
4:38 PM $ 0.416
-0.07%
$ 51.86 million $ 4.58 million
4:37 PM $ 0.416
-0.05%
$ 51.86 million $ 4.58 million
4:36 PM $ 0.416
+0.06%
$ 51.86 million $ 4.58 million
4:35 PM $ 0.416
+0.15%
$ 51.86 million $ 4.58 million
4:34 PM $ 0.416
-0.16%
$ 51.8 million $ 4.57 million
4:33 PM $ 0.417
+0.09%
$ 51.8 million $ 4.57 million
4:32 PM $ 0.416
-0.02%
$ 51.8 million $ 4.57 million
4:31 PM $ 0.416
+0.01%
$ 51.8 million $ 4.57 million
4:30 PM $ 0.417
-0.04%
$ 51.8 million $ 4.57 million
4:29 PM $ 0.417
-0.12%
$ 51.91 million $ 4.57 million
4:28 PM $ 0.417
+0.24%
$ 51.91 million $ 4.57 million
4:27 PM $ 0.417
-0.04%
$ 51.91 million $ 4.56 million
4:26 PM $ 0.417
-0.05%
$ 51.91 million $ 4.56 million
4:25 PM $ 0.417
+0.06%
$ 51.91 million $ 4.56 million
4:24 PM $ 0.417
+0.12%
$ 51.96 million $ 4.56 million
4:23 PM $ 0.417
-0.04%
$ 51.96 million $ 4.55 million
4:22 PM $ 0.414
-0.72%
$ 51.96 million $ 4.56 million