Waves Historical Data

WAVES Page 4
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.283
-0.58%
$ 37.08 million $ 3.2 million
11:38 PM $ 0.285
-0.01%
$ 37.08 million $ 3.2 million
11:37 PM $ 0.285
+0.45%
$ 37.08 million $ 3.2 million
11:36 PM $ 0.284
-0.37%
$ 37.08 million $ 3.2 million
11:35 PM $ 0.285
-0.02%
$ 37.08 million $ 3.2 million
11:34 PM $ 0.285
+0.12%
$ 37.33 million $ 3.2 million
11:33 PM $ 0.285
+0.44%
$ 37.33 million $ 3.2 million
11:32 PM $ 0.283
-0.51%
$ 37.33 million $ 3.2 million
11:31 PM $ 0.285
-0.33%
$ 37.33 million $ 3.2 million
11:30 PM $ 0.286
+0.31%
$ 37.33 million $ 3.2 million
11:29 PM $ 0.285
+0.02%
$ 37.32 million $ 3.2 million
11:28 PM $ 0.285
+0.43%
$ 37.32 million $ 3.2 million
11:27 PM $ 0.284
+0.08%
$ 37.32 million $ 3.2 million
11:26 PM $ 0.283
-0.09%
$ 37.32 million $ 3.2 million
11:25 PM $ 0.284
+0.19%
$ 37.32 million $ 3.2 million
11:24 PM $ 0.283
+0.09%
$ 37.08 million $ 3.2 million
11:23 PM $ 0.283
-0.03%
$ 37.08 million $ 3.2 million
11:22 PM $ 0.283
-0.55%
$ 37.08 million $ 3.2 million
11:21 PM $ 0.285
+0.01%
$ 37.08 million $ 3.2 million
11:20 PM $ 0.284
+0.37%
$ 37.08 million $ 3.19 million
11:19 PM $ 0.283
-0.18%
$ 37.13 million $ 3.19 million
11:18 PM $ 0.284
+0.39%
$ 37.13 million $ 3.19 million
11:17 PM $ 0.283
+0.08%
$ 37.13 million $ 3.19 million
11:16 PM $ 0.283
-0.42%
$ 37.13 million $ 3.18 million
11:15 PM $ 0.284
-0.04%
$ 37.13 million $ 3.18 million
11:14 PM $ 0.284
-0.03%
$ 37.19 million $ 3.19 million
11:13 PM $ 0.284
+0.01%
$ 37.19 million $ 3.19 million
11:12 PM $ 0.284
-0.01%
$ 37.19 million $ 3.19 million
11:11 PM $ 0.284
-0.25%
$ 37.19 million $ 3.19 million
11:10 PM $ 0.285
+0.26%
$ 37.19 million $ 3.19 million
11:09 PM $ 0.284
+0.03%
$ 37.2 million $ 3.19 million
11:08 PM $ 0.284
+0.42%
$ 37.2 million $ 3.19 million
11:07 PM $ 0.283
+0.07%
$ 37.2 million $ 3.19 million
11:06 PM $ 0.283
-0.03%
$ 37.2 million $ 3.19 million
11:05 PM $ 0.283
-0.42%
$ 37.2 million $ 3.19 million
11:04 PM $ 0.284
+0.02%
$ 37.18 million $ 3.19 million
11:03 PM $ 0.284
+0.01%
$ 37.18 million $ 3.19 million
11:02 PM $ 0.284
+0.01%
$ 37.18 million $ 3.19 million
11:01 PM $ 0.284
+0.02%
$ 37.18 million $ 3.19 million
11:00 PM $ 0.284
+0.28%
$ 37.18 million $ 3.19 million
10:59 PM $ 0.283
+0.00%
$ 37.05 million $ 3.19 million
10:58 PM $ 0.283
-0.26%
$ 37.05 million $ 3.19 million
10:57 PM $ 0.284
+0.01%
$ 37.05 million $ 3.19 million
10:56 PM $ 0.284
-0.03%
$ 37.05 million $ 3.19 million
10:55 PM $ 0.284
+0.14%
$ 37.05 million $ 3.19 million
10:54 PM $ 0.283
-0.20%
$ 37.1 million $ 3.19 million
10:53 PM $ 0.284
+0.46%
$ 37.1 million $ 3.19 million
10:52 PM $ 0.283
-0.44%
$ 37.1 million $ 3.19 million
10:51 PM $ 0.284
+0.28%
$ 37.1 million $ 3.19 million
10:50 PM $ 0.283
-0.28%
$ 37.1 million $ 3.19 million