Waves Historical Data

WAVES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.37
-20.88%
$ 150.97 million $ 283.44 million
May 29 $ 1.74
-5.00%
$ 190.78 million $ 148.81 million
May 22 $ 1.83
+10.46%
$ 201.05 million $ 558.55 million
May 15 $ 1.7
+5.57%
$ 182.13 million $ 147.1 million
May 8 $ 1.59
-13.43%
$ 177.05 million $ 481.73 million
May 1 $ 1.84
-4.08%
$ 201.92 million $ 291.04 million
Apr 24 $ 1.96
+0.83%
$ 210.72 million $ 290.5 million
Apr 17 $ 1.96
-14.61%
$ 214.31 million $ 413.65 million
Apr 10 $ 2.27
+5.16%
$ 251.86 million $ 232.88 million
Apr 3 $ 2.16
+3.90%
$ 237.75 million $ 212.48 million
Mar 27 $ 2.08
-4.18%
$ 228.81 million $ 229.61 million
Mar 20 $ 2.13
-9.50%
$ 238.79 million $ 284.78 million
Mar 13 $ 2.27
+7.28%
$ 259.06 million $ 307.01 million
Mar 6 $ 1.95
-14.23%
$ 232.81 million $ 270.22 million
Feb 27 $ 2.28
-12.47%
$ 250.49 million $ 463.58 million
Feb 20 $ 2.6
-16.55%
$ 286 million $ 873.34 million
Feb 13 $ 3.15
+31.12%
$ 346.14 million $ 644.14 million
Feb 6 $ 2.4
-10.19%
$ 263.98 million $ 800.48 million
Jan 30 $ 2.67
-1.87%
$ 293.93 million $ 1.36 billion
Jan 23 $ 2.69
+18.16%
$ 299.61 million $ 1.4 billion
Jan 16 $ 2.28
-2.24%
$ 250.2 million $ 1.1 billion
Jan 9 $ 2.33
+52.98%
$ 255.83 million $ 1.35 billion
Jan 2 $ 1.52
+16.06%
$ 167.22 million $ 234.81 million
Dec 26 $ 1.31
-16.32%
$ 144.06 million $ 237.99 million
Dec 19 $ 1.57
+2.53%
$ 172.16 million $ 466.1 million
Dec 12 $ 1.53
-21.19%
$ 167.92 million $ 606.63 million
Dec 5 $ 1.94
-17.60%
$ 213.07 million $ 1.09 billion
Nov 28 $ 2.35
+2.64%
$ 258.56 million $ 686.81 million
Nov 21 $ 2.2
-0.26%
$ 251.86 million $ 307.39 million
Nov 14 $ 2.36
+4.84%
$ 242.52 million $ 528.42 million
Nov 7 $ 2.26
-32.94%
$ 247.78 million $ 1.1 billion
Oct 31 $ 3.37
-4.08%
$ 369.49 million $ 1.05 billion
Oct 24 $ 3.5
+8.03%
$ 384.13 million $ 1.23 billion
Oct 17 $ 3.24
-8.73%
$ 355.31 million $ 459.97 million
Oct 10 $ 3.55
-5.46%
$ 388.53 million $ 726.44 million
Oct 3 $ 3.75
+1.23%
$ 410.75 million $ 381.07 million
Sep 26 $ 3.71
-5.23%
$ 405.55 million $ 462.39 million
Sep 19 $ 3.94
+1.14%
$ 427.61 million $ 574.7 million
Sep 12 $ 3.9
-20.45%
$ 531.13 million $ 1.02 billion
Sep 5 $ 4.9
+6.44%
$ 500.52 million $ 1.55 billion
Aug 29 $ 4.61
+5.38%
$ 502.96 million $ 663.58 million
Aug 22 $ 4.37
-11.80%
$ 477.11 million $ 1.26 billion
Aug 15 $ 4.96
-18.50%
$ 540.8 million $ 1.44 billion
Aug 8 $ 6.08
+0.48%
$ 663.15 million $ 1.81 billion
Aug 1 $ 6.05
+6.65%
$ 659.52 million $ 1.78 billion
Jul 25 $ 5.68
+3.80%
$ 618.18 million $ 1.48 billion
Jul 18 $ 5.47
+8.83%
$ 595.23 million $ 1.93 billion
Jul 11 $ 5.03
-1.61%
$ 546.7 million $ 1.28 billion
Jul 4 $ 5.11
-1.27%
$ 555.34 million $ 1.14 billion
Jun 27 $ 5.17
-12.74%
$ 562.16 million $ 1.1 billion