Waves Historical Data

WAVES Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 8.15
-3.69%
$ 829.53 million $ 97.16 million
Dec 9, 2020 $ 8.55
+13.19%
$ 870.65 million $ 159.43 million
Dec 8, 2020 $ 7.78
-13.16%
$ 791.62 million $ 128.41 million
Dec 7, 2020 $ 8.96
+7.58%
$ 911.75 million $ 163.42 million
Dec 6, 2020 $ 8.42
+4.95%
$ 856.92 million $ 127.9 million
Dec 5, 2020 $ 8.08
+7.57%
$ 822.26 million $ 112.06 million
Dec 4, 2020 $ 7.24
-2.32%
$ 737.44 million $ 114 million
Dec 3, 2020 $ 7.36
+5.22%
$ 749.17 million $ 77.91 million
Dec 2, 2020 $ 7.03
+2.97%
$ 715.82 million $ 79.26 million
Dec 1, 2020 $ 6.83
-1.54%
$ 695.6 million $ 90.58 million
Nov 30, 2020 $ 6.93
-1.41%
$ 705.19 million $ 109.69 million
Nov 29, 2020 $ 7.03
+6.60%
$ 715.16 million $ 99.35 million
Nov 28, 2020 $ 6.59
+2.12%
$ 670.81 million $ 74.29 million
Nov 27, 2020 $ 6.45
+6.92%
$ 656.45 million $ 106.66 million
Nov 26, 2020 $ 6.03
-10.26%
$ 613.69 million $ 129.15 million
Nov 25, 2020 $ 6.72
-10.93%
$ 684.2 million $ 117.61 million
Nov 24, 2020 $ 7.55
-4.62%
$ 768.26 million $ 139.92 million
Nov 23, 2020 $ 7.91
+12.63%
$ 805.47 million $ 239.07 million
Nov 22, 2020 $ 7.03
+13.06%
$ 715.13 million $ 288.11 million
Nov 21, 2020 $ 6.21
-8.45%
$ 632.53 million $ 129.65 million
Nov 20, 2020 $ 6.79
+16.12%
$ 690.83 million $ 242.22 million
Nov 19, 2020 $ 5.84
+13.07%
$ 594.91 million $ 126.98 million
Nov 18, 2020 $ 5.17
+5.13%
$ 526.3 million $ 93.29 million
Nov 17, 2020 $ 4.92
+0.67%
$ 500.83 million $ 65.21 million
Nov 16, 2020 $ 4.89
+11.01%
$ 497.45 million $ 125.63 million
Nov 15, 2020 $ 4.4
+2.55%
$ 448.28 million $ 51.81 million
Nov 14, 2020 $ 4.29
+5.00%
$ 437.17 million $ 73.5 million
Nov 13, 2020 $ 4.09
+5.26%
$ 416.29 million $ 54.87 million
Nov 12, 2020 $ 3.89
+3.67%
$ 395.49 million $ 50.52 million
Nov 11, 2020 $ 3.75
-1.84%
$ 381.5 million $ 36.98 million
Nov 10, 2020 $ 3.82
+0.98%
$ 388.61 million $ 45.63 million
Nov 9, 2020 $ 3.78
+7.59%
$ 384.92 million $ 60.26 million
Nov 8, 2020 $ 3.52
+2.17%
$ 357.85 million $ 35.97 million
Nov 7, 2020 $ 3.44
-3.40%
$ 350.25 million $ 55.24 million
Nov 6, 2020 $ 3.56
+3.75%
$ 362.62 million $ 59.26 million
Nov 5, 2020 $ 3.44
+7.70%
$ 349.9 million $ 43.49 million
Nov 4, 2020 $ 3.19
+2.72%
$ 324.96 million $ 24.41 million
Nov 3, 2020 $ 3.11
-0.26%
$ 316.26 million $ 27.16 million
Nov 2, 2020 $ 3.11
-3.21%
$ 317.01 million $ 27.07 million
Nov 1, 2020 $ 3.22
-0.01%
$ 327.42 million $ 21.81 million
Oct 31, 2020 $ 3.22
+0.33%
$ 327.35 million $ 25.31 million
Oct 30, 2020 $ 3.2
+6.12%
$ 326.07 million $ 58.87 million
Oct 29, 2020 $ 3.02
-0.90%
$ 307.26 million $ 32.26 million
Oct 28, 2020 $ 3.05
-3.45%
$ 309.98 million $ 28.2 million
Oct 27, 2020 $ 3.15
-0.58%
$ 321.1 million $ 32.16 million
Oct 26, 2020 $ 3.17
-3.13%
$ 323.07 million $ 40.86 million
Oct 25, 2020 $ 3.28
-4.66%
$ 333.44 million $ 42.39 million
Oct 24, 2020 $ 3.44
+2.25%
$ 349.8 million $ 40.53 million
Oct 23, 2020 $ 3.36
+3.66%
$ 341.88 million $ 83.46 million
Oct 22, 2020 $ 3.24
+4.18%
$ 329.8 million $ 63.85 million