Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $13.89
-9.34%
$1.41 billion $121.24 million
Jun 3, 2021 $15.31
+3.60%
$1.56 billion $148.63 million
Jun 2, 2021 $14.82
+12.19%
$1.51 billion $199.56 million
Jun 1, 2021 $13.21
-4.67%
$1.34 billion $93.82 million
May 30, 2021 $13.09
+0.06%
$1.33 billion $106.12 million
May 29, 2021 $13.08
-6.82%
$1.33 billion $96.81 million
May 28, 2021 $14.03
-14.58%
$1.43 billion $134.08 million
May 27, 2021 $16.44
-4.58%
$1.67 billion $122.46 million
May 26, 2021 $17.23
+7.03%
$1.75 billion $237.39 million
May 25, 2021 $16.09
-7.08%
$1.64 billion $311.02 million
May 24, 2021 $17.32
+16.36%
$1.76 billion $208.92 million
May 23, 2021 $14.88
-17.13%
$1.52 billion $204.25 million
May 22, 2021 $17.96
-12.27%
$1.83 billion $149.91 million
May 21, 2021 $20.46
-16.20%
$2.08 billion $219.91 million
May 20, 2021 $24.42
+29.59%
$2.49 billion $502.17 million
May 19, 2021 $18.84
-32.16%
$1.92 billion $269.19 million
May 18, 2021 $27.78
+2.23%
$2.83 billion $115.69 million
May 17, 2021 $27.17
-10.66%
$2.77 billion $139.22 million
May 16, 2021 $30.4
-2.76%
$3.09 billion $136.85 million
May 15, 2021 $31.26
-5.86%
$3.18 billion $200.76 million
May 14, 2021 $33.21
+4.82%
$3.38 billion $156.55 million
May 13, 2021 $31.67
-3.40%
$3.22 billion $248.86 million
May 12, 2021 $32.82
-6.90%
$3.34 billion $494.83 million
May 11, 2021 $35.25
+7.38%
$3.59 billion $695.18 million
May 10, 2021 $32.83
+0.66%
$3.34 billion $797.61 million
May 9, 2021 $32.61
-3.56%
$3.32 billion $270.55 million
May 8, 2021 $33.82
+2.29%
$3.44 billion $352.46 million
May 7, 2021 $33.06
-5.92%
$3.37 billion $324.28 million
May 6, 2021 $35.14
-5.17%
$3.58 billion $780.19 million
May 5, 2021 $37.06
-0.78%
$3.77 billion $989.24 million
May 4, 2021 $37.35
+10.53%
$3.8 billion $2.54 billion
May 3, 2021 $33.79
+38.38%
$3.44 billion $2 billion
May 2, 2021 $24.42
+6.90%
$2.49 billion $322.27 million
May 1, 2021 $22.84
-3.45%
$2.32 billion $166.52 million
Apr 30, 2021 $23.65
+2.88%
$2.41 billion $359.07 million
Apr 29, 2021 $22.99
+19.60%
$2.34 billion $488.35 million
Apr 28, 2021 $19.23
-8.90%
$1.96 billion $240.59 million
Apr 27, 2021 $21.1
+12.11%
$2.15 billion $687.59 million
Apr 26, 2021 $18.82
+43.26%
$1.92 billion $750.51 million
Apr 25, 2021 $13.14
-0.97%
$1.34 billion $92.36 million
Apr 24, 2021 $13.27
-11.08%
$1.35 billion $115.02 million
Apr 23, 2021 $14.92
+15.20%
$1.52 billion $430.66 million
Apr 22, 2021 $12.96
-14.36%
$1.32 billion $133.59 million
Apr 21, 2021 $15.13
+8.09%
$1.54 billion $390.03 million
Apr 20, 2021 $14
+9.86%
$1.42 billion $219.52 million
Apr 19, 2021 $12.74
-9.05%
$1.3 billion $94.57 million
Apr 18, 2021 $14.01
-13.35%
$1.43 billion $168.88 million
Apr 17, 2021 $16.17
-7.58%
$1.65 billion $110.6 million
Apr 16, 2021 $17.5
+4.33%
$1.78 billion $263.97 million
Apr 15, 2021 $16.77
+7.62%
$1.71 billion $283.92 million