Waves Historical Data

WAVES Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.415
+0.13%
$ 51.07 million $ 4.28 million
Apr 1, 10 PM $ 0.414
-0.04%
$ 51 million $ 4.34 million
Apr 1, 9 PM $ 0.414
-0.15%
$ 51.02 million $ 4.39 million
Apr 1, 8 PM $ 0.415
-0.06%
$ 51.1 million $ 4.41 million
Apr 1, 7 PM $ 0.415
+0.02%
$ 51.13 million $ 4.48 million
Apr 1, 6 PM $ 0.415
-0.14%
$ 51.12 million $ 4.48 million
Apr 1, 5 PM $ 0.416
-0.39%
$ 51.19 million $ 4.43 million
Apr 1, 4 PM $ 0.417
+0.68%
$ 51.39 million $ 4.66 million
Apr 1, 3 PM $ 0.414
-0.22%
$ 51.04 million $ 4.78 million
Apr 1, 2 PM $ 0.415
+0.10%
$ 51.15 million $ 4.97 million
Apr 1, 1 PM $ 0.415
-0.11%
$ 51.1 million $ 5.14 million
Apr 1, 12 PM $ 0.415
+0.17%
$ 51.16 million $ 5.23 million
Apr 1, 11 AM $ 0.415
-0.04%
$ 51.08 million $ 5.2 million
Apr 1, 10 AM $ 0.415
-0.03%
$ 51.09 million $ 5.27 million
Apr 1, 9 AM $ 0.415
+0.07%
$ 51.11 million $ 5.33 million
Apr 1, 8 AM $ 0.415
+0.11%
$ 51.07 million $ 5.45 million
Apr 1, 7 AM $ 0.414
-0.38%
$ 51.01 million $ 5.36 million
Apr 1, 6 AM $ 0.416
+0.90%
$ 51.21 million $ 5.37 million
Apr 1, 5 AM $ 0.412
+0.32%
$ 50.75 million $ 5.26 million
Apr 1, 4 AM $ 0.411
-0.09%
$ 50.59 million $ 5.45 million
Apr 1, 3 AM $ 0.411
+0.87%
$ 50.64 million $ 5.54 million
Apr 1, 2 AM $ 0.408
-0.20%
$ 50.2 million $ 5.53 million
Apr 1, 1 AM $ 0.408
-1.09%
$ 50.3 million $ 5.38 million
Apr 1, 12 AM $ 0.413
-0.70%
$ 50.86 million $ 5.35 million
Mar 31, 11 PM $ 0.417
+1.26%
$ 51.29 million $ 5.3 million
Mar 31, 10 PM $ 0.411
-0.17%
$ 50.66 million $ 5.24 million
Mar 31, 9 PM $ 0.412
+0.19%
$ 50.74 million $ 5.15 million
Mar 31, 8 PM $ 0.411
+0.11%
$ 50.64 million $ 5.14 million
Mar 31, 7 PM $ 0.411
+0.03%
$ 50.59 million $ 5.05 million
Mar 31, 6 PM $ 0.411
+0.07%
$ 50.6 million $ 5.06 million
Mar 31, 5 PM $ 0.411
+0.43%
$ 50.57 million $ 5.05 million
Mar 31, 4 PM $ 0.409
+0.87%
$ 50.35 million $ 4.84 million
Mar 31, 3 PM $ 0.405
-0.10%
$ 49.91 million $ 4.7 million
Mar 31, 2 PM $ 0.406
-0.76%
$ 49.97 million $ 4.85 million
Mar 31, 1 PM $ 0.409
+0.27%
$ 50.35 million $ 4.9 million
Mar 31, 12 PM $ 0.408
+0.29%
$ 50.21 million $ 5.13 million
Mar 31, 11 AM $ 0.407
+0.11%
$ 50.07 million $ 5.21 million
Mar 31, 10 AM $ 0.407
-1.09%
$ 50.07 million $ 5.21 million
Mar 31, 9 AM $ 0.411
-0.25%
$ 50.62 million $ 5.12 million
Mar 31, 8 AM $ 0.412
-0.96%
$ 50.74 million $ 5.12 million
Mar 31, 7 AM $ 0.416
+0.27%
$ 51.24 million $ 5.44 million
Mar 31, 6 AM $ 0.415
-1.08%
$ 51.1 million $ 5.4 million
Mar 31, 5 AM $ 0.42
+1.63%
$ 51.66 million $ 5.56 million
Mar 31, 4 AM $ 0.413
-0.02%
$ 50.83 million $ 5.45 million
Mar 31, 3 AM $ 0.413
-1.32%
$ 50.84 million $ 5.51 million
Mar 31, 2 AM $ 0.418
+0.72%
$ 51.52 million $ 5.6 million
Mar 31, 1 AM $ 0.416
-0.28%
$ 51.15 million $ 5.9 million
Mar 31, 12 AM $ 0.417
+1.58%
$ 51.3 million $ 5.92 million
Mar 30, 11 PM $ 0.41
-0.21%
$ 50.47 million $ 6.16 million
Mar 30, 10 PM $ 0.411
-0.21%
$ 50.57 million $ 6.41 million