Waves Historical Data

WAVES Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.381
-1.39%
$ 48.93 million $ 5.21 million
May 19, 12 AM $ 0.387
+0.13%
$ 49.62 million $ 5.42 million
May 18, 11 PM $ 0.386
-0.28%
$ 49.52 million $ 5.75 million
May 18, 10 PM $ 0.387
-0.30%
$ 49.63 million $ 6.11 million
May 18, 9 PM $ 0.389
+0.31%
$ 49.78 million $ 6.33 million
May 18, 8 PM $ 0.387
+1.03%
$ 49.64 million $ 6.36 million
May 18, 7 PM $ 0.383
+1.93%
$ 49.13 million $ 6.64 million
May 18, 6 PM $ 0.376
-0.79%
$ 48.2 million $ 6.65 million
May 18, 5 PM $ 0.379
-0.01%
$ 48.59 million $ 6.46 million
May 18, 4 PM $ 0.379
-0.39%
$ 48.59 million $ 6.52 million
May 18, 3 PM $ 0.381
-0.46%
$ 48.78 million $ 6.45 million
May 18, 2 PM $ 0.384
-0.48%
$ 49.18 million $ 6.26 million
May 18, 1 PM $ 0.385
-2.19%
$ 49.35 million $ 5.85 million
May 18, 12 PM $ 0.394
+3.01%
$ 50.45 million $ 5.59 million
May 18, 11 AM $ 0.382
+0.41%
$ 48.98 million $ 5.32 million
May 18, 10 AM $ 0.381
-0.49%
$ 48.78 million $ 5.15 million
May 18, 9 AM $ 0.383
+0.90%
$ 49.02 million $ 5.13 million
May 18, 8 AM $ 0.379
-0.77%
$ 48.59 million $ 5.04 million
May 18, 7 AM $ 0.382
-0.91%
$ 48.97 million $ 4.85 million
May 18, 6 AM $ 0.386
-0.32%
$ 49.42 million $ 4.5 million
May 18, 5 AM $ 0.387
-0.13%
$ 49.58 million $ 4.29 million
May 18, 4 AM $ 0.387
+1.00%
$ 49.64 million $ 3.96 million
May 18, 3 AM $ 0.384
+0.24%
$ 49.16 million $ 4.08 million
May 18, 2 AM $ 0.383
+0.06%
$ 49.04 million $ 3.91 million
May 18, 1 AM $ 0.382
-0.95%
$ 49.01 million $ 3.76 million
May 18, 12 AM $ 0.386
-1.10%
$ 49.43 million $ 3.57 million
May 17, 11 PM $ 0.39
-2.70%
$ 49.99 million $ 3.21 million
May 17, 10 PM $ 0.401
-0.35%
$ 51.37 million $ 2.84 million
May 17, 9 PM $ 0.402
+0.07%
$ 51.56 million $ 2.6 million
May 17, 8 PM $ 0.402
-0.09%
$ 51.52 million $ 2.49 million
May 17, 7 PM $ 0.402
+0.76%
$ 51.57 million $ 2.4 million
May 17, 6 PM $ 0.399
-0.25%
$ 51.16 million $ 2.33 million
May 17, 5 PM $ 0.4
-0.10%
$ 51.29 million $ 2.29 million
May 17, 4 PM $ 0.401
+0.21%
$ 51.34 million $ 2.25 million
May 17, 3 PM $ 0.401
+0.32%
$ 51.38 million $ 2.05 million
May 17, 2 PM $ 0.401
-0.70%
$ 51.39 million $ 2.25 million
May 17, 1 PM $ 0.404
+0.09%
$ 51.75 million $ 2.27 million
May 17, 12 PM $ 0.404
+0.17%
$ 51.71 million $ 2.35 million
May 17, 11 AM $ 0.403
+0.08%
$ 51.62 million $ 2.42 million
May 17, 10 AM $ 0.403
-0.15%
$ 51.57 million $ 2.48 million
May 17, 9 AM $ 0.403
+0.46%
$ 51.65 million $ 2.42 million
May 17, 8 AM $ 0.401
-0.42%
$ 51.41 million $ 2.52 million
May 17, 7 AM $ 0.403
+0.26%
$ 51.63 million $ 2.75 million
May 17, 6 AM $ 0.402
-0.30%
$ 51.5 million $ 2.89 million
May 17, 5 AM $ 0.403
-0.11%
$ 51.65 million $ 2.77 million
May 17, 4 AM $ 0.404
+0.09%
$ 51.71 million $ 2.73 million
May 17, 3 AM $ 0.403
+1.18%
$ 51.66 million $ 2.71 million
May 17, 2 AM $ 0.398
-0.93%
$ 51.05 million $ 2.71 million
May 17, 1 AM $ 0.402
+0.30%
$ 51.53 million $ 2.68 million
May 17, 12 AM $ 0.401
-1.27%
$ 51.38 million $ 2.59 million