Waves Historical Data

WAVES Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.614
+0.58%
$ 73.72 million $ 4.59 million
Jan 29, 7 PM $ 0.611
+0.15%
$ 73.29 million $ 4.6 million
Jan 29, 6 PM $ 0.61
-0.18%
$ 73.21 million $ 4.84 million
Jan 29, 5 PM $ 0.611
-0.25%
$ 73.35 million $ 4.53 million
Jan 29, 4 PM $ 0.613
+0.35%
$ 73.55 million $ 4.42 million
Jan 29, 3 PM $ 0.611
-1.78%
$ 73.33 million $ 4.23 million
Jan 29, 2 PM $ 0.622
-1.31%
$ 74.63 million $ 4.03 million
Jan 29, 1 PM $ 0.63
+0.08%
$ 75.62 million $ 4.13 million
Jan 29, 12 PM $ 0.63
+0.14%
$ 75.56 million $ 4.47 million
Jan 29, 11 AM $ 0.629
-0.34%
$ 75.45 million $ 4.63 million
Jan 29, 10 AM $ 0.631
-0.03%
$ 75.68 million $ 4.79 million
Jan 29, 9 AM $ 0.631
+0.14%
$ 75.77 million $ 4.88 million
Jan 29, 8 AM $ 0.63
-0.78%
$ 75.62 million $ 4.93 million
Jan 29, 7 AM $ 0.635
-0.02%
$ 76.18 million $ 4.91 million
Jan 29, 6 AM $ 0.635
+0.00%
$ 76.19 million $ 4.91 million
Jan 29, 5 AM $ 0.635
-0.62%
$ 76.19 million $ 4.93 million
Jan 29, 4 AM $ 0.639
+0.11%
$ 76.66 million $ 4.94 million
Jan 29, 3 AM $ 0.638
+0.21%
$ 76.58 million $ 4.94 million
Jan 29, 2 AM $ 0.637
-1.72%
$ 76.42 million $ 4.87 million
Jan 29, 1 AM $ 0.648
-0.26%
$ 77.76 million $ 4.72 million
Jan 29, 12 AM $ 0.65
+0.10%
$ 77.96 million $ 4.66 million
Jan 28, 11 PM $ 0.65
-0.21%
$ 77.92 million $ 4.61 million
Jan 28, 10 PM $ 0.651
-0.22%
$ 78.08 million $ 4.69 million
Jan 28, 9 PM $ 0.652
+0.49%
$ 78.26 million $ 4.77 million
Jan 28, 8 PM $ 0.649
-0.03%
$ 77.87 million $ 4.9 million
Jan 28, 7 PM $ 0.649
+0.30%
$ 77.9 million $ 5.06 million
Jan 28, 6 PM $ 0.647
-0.67%
$ 77.66 million $ 5.02 million
Jan 28, 5 PM $ 0.652
+0.29%
$ 78.18 million $ 5.11 million
Jan 28, 4 PM $ 0.65
-0.18%
$ 77.95 million $ 5.28 million
Jan 28, 3 PM $ 0.651
-0.23%
$ 78.05 million $ 5.42 million
Jan 28, 2 PM $ 0.652
-0.23%
$ 78.22 million $ 5.36 million
Jan 28, 1 PM $ 0.654
-0.22%
$ 78.41 million $ 5.23 million
Jan 28, 12 PM $ 0.655
+0.35%
$ 78.56 million $ 4.9 million
Jan 28, 11 AM $ 0.653
-0.06%
$ 78.32 million $ 4.7 million
Jan 28, 10 AM $ 0.653
+0.07%
$ 78.3 million $ 4.47 million
Jan 28, 9 AM $ 0.653
+0.21%
$ 78.3 million $ 4.33 million
Jan 28, 8 AM $ 0.651
-0.40%
$ 78.17 million $ 4.28 million
Jan 28, 7 AM $ 0.654
+0.13%
$ 78.47 million $ 4.16 million
Jan 28, 6 AM $ 0.653
+0.22%
$ 78.35 million $ 4.1 million
Jan 28, 5 AM $ 0.652
+0.12%
$ 78.18 million $ 4.04 million
Jan 28, 4 AM $ 0.651
+0.11%
$ 78.09 million $ 4 million
Jan 28, 3 AM $ 0.65
+0.02%
$ 78 million $ 4 million
Jan 28, 2 AM $ 0.65
-0.32%
$ 77.98 million $ 3.98 million
Jan 28, 1 AM $ 0.652
-0.38%
$ 78.24 million $ 3.92 million
Jan 28, 12 AM $ 0.655
-0.06%
$ 78.53 million $ 3.9 million
Jan 27, 11 PM $ 0.655
+0.09%
$ 78.58 million $ 3.88 million
Jan 27, 10 PM $ 0.654
+0.08%
$ 78.51 million $ 3.81 million
Jan 27, 9 PM $ 0.654
-0.06%
$ 78.5 million $ 3.75 million
Jan 27, 8 PM $ 0.654
+0.46%
$ 78.45 million $ 3.59 million
Jan 27, 7 PM $ 0.651
+0.07%
$ 78.09 million $ 3.38 million