Waves Historical Data

WAVES Page 41
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 3.11
+8.48%
$ 316.59 million $ 65.05 million
Oct 20, 2020 $ 2.87
-2.37%
$ 291.84 million $ 37.19 million
Oct 19, 2020 $ 2.94
-4.17%
$ 298.93 million $ 39.04 million
Oct 18, 2020 $ 3.06
-3.82%
$ 311.88 million $ 51.61 million
Oct 17, 2020 $ 3.19
+7.85%
$ 324.3 million $ 89.99 million
Oct 16, 2020 $ 2.95
+9.76%
$ 300.68 million $ 123 million
Oct 15, 2020 $ 2.69
+7.42%
$ 273.93 million $ 61.46 million
Oct 14, 2020 $ 2.51
-0.45%
$ 255.04 million $ 33.07 million
Oct 13, 2020 $ 2.52
+2.48%
$ 256.19 million $ 43.82 million
Oct 12, 2020 $ 2.46
+0.49%
$ 250.02 million $ 40.57 million
Oct 11, 2020 $ 2.45
+0.90%
$ 248.88 million $ 35.8 million
Oct 10, 2020 $ 2.42
+1.12%
$ 246.62 million $ 38.21 million
Oct 9, 2020 $ 2.4
+3.73%
$ 243.91 million $ 34.4 million
Oct 8, 2020 $ 2.31
+0.73%
$ 235.02 million $ 24.83 million
Oct 7, 2020 $ 2.29
+5.38%
$ 233.23 million $ 26.99 million
Oct 6, 2020 $ 2.17
-7.83%
$ 221.32 million $ 25.52 million
Oct 5, 2020 $ 2.36
-0.65%
$ 240.14 million $ 19.16 million
Oct 4, 2020 $ 2.37
-1.90%
$ 241.68 million $ 21.15 million
Oct 3, 2020 $ 2.42
-1.31%
$ 246.37 million $ 21.29 million
Oct 2, 2020 $ 2.45
-6.62%
$ 249.68 million $ 43.07 million
Oct 1, 2020 $ 2.63
+3.01%
$ 267.28 million $ 75 million
Sep 30, 2020 $ 2.55
+3.91%
$ 259.45 million $ 39.63 million
Sep 29, 2020 $ 2.45
+1.64%
$ 249.67 million $ 32.42 million
Sep 28, 2020 $ 2.41
-1.93%
$ 245.68 million $ 39.62 million
Sep 27, 2020 $ 2.46
-2.08%
$ 250.46 million $ 31.48 million
Sep 26, 2020 $ 2.51
+5.42%
$ 255.95 million $ 37.01 million
Sep 25, 2020 $ 2.38
+0.77%
$ 242.76 million $ 38.29 million
Sep 24, 2020 $ 2.37
+8.78%
$ 240.91 million $ 37.45 million
Sep 23, 2020 $ 2.18
-1.71%
$ 221.48 million $ 59.77 million
Sep 22, 2020 $ 2.21
+2.55%
$ 225.33 million $ 30.26 million
Sep 21, 2020 $ 2.16
-10.59%
$ 219.71 million $ 40.06 million
Sep 20, 2020 $ 2.41
-5.16%
$ 245.73 million $ 28.88 million
Sep 19, 2020 $ 2.55
+4.23%
$ 259.1 million $ 38.21 million
Sep 18, 2020 $ 2.44
-4.52%
$ 248.27 million $ 27.7 million
Sep 17, 2020 $ 2.55
-0.15%
$ 259.97 million $ 33.46 million
Sep 16, 2020 $ 2.56
+3.10%
$ 260.46 million $ 42.2 million
Sep 15, 2020 $ 2.48
-13.20%
$ 252.64 million $ 56.03 million
Sep 14, 2020 $ 2.86
-6.77%
$ 290.79 million $ 82.19 million
Sep 13, 2020 $ 3.06
+18.26%
$ 311.76 million $ 128.93 million
Sep 12, 2020 $ 2.59
+23.96%
$ 263.6 million $ 41.1 million
Sep 11, 2020 $ 2.09
-4.34%
$ 212.53 million $ 38.08 million
Sep 10, 2020 $ 2.18
-2.85%
$ 222 million $ 40.3 million
Sep 9, 2020 $ 2.25
+0.09%
$ 228.51 million $ 36.01 million
Sep 8, 2020 $ 2.24
-4.11%
$ 228.27 million $ 36.31 million
Sep 7, 2020 $ 2.34
-4.16%
$ 237.85 million $ 43.65 million
Sep 6, 2020 $ 2.44
+7.21%
$ 248.27 million $ 48.44 million
Sep 5, 2020 $ 2.27
-13.10%
$ 231.18 million $ 53.76 million
Sep 4, 2020 $ 2.62
+6.17%
$ 266.24 million $ 95.93 million
Sep 3, 2020 $ 2.47
-24.23%
$ 251.09 million $ 61.74 million
Sep 2, 2020 $ 3.26
-7.26%
$ 331.51 million $ 72.32 million