Waves Historical Data

WAVES Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.411
-0.21%
$ 50.57 million $ 6.41 million
Mar 30, 9 PM $ 0.412
+0.64%
$ 50.68 million $ 6.81 million
Mar 30, 8 PM $ 0.409
+0.24%
$ 50.36 million $ 6.83 million
Mar 30, 7 PM $ 0.408
-1.18%
$ 50.24 million $ 6.94 million
Mar 30, 6 PM $ 0.414
+0.07%
$ 50.9 million $ 6.97 million
Mar 30, 5 PM $ 0.413
-0.65%
$ 50.86 million $ 7.04 million
Mar 30, 4 PM $ 0.416
-0.33%
$ 51.19 million $ 7.1 million
Mar 30, 3 PM $ 0.418
-0.42%
$ 51.37 million $ 7.2 million
Mar 30, 2 PM $ 0.419
-1.26%
$ 51.58 million $ 7.23 million
Mar 30, 1 PM $ 0.425
-0.15%
$ 52.24 million $ 7.82 million
Mar 30, 12 PM $ 0.425
-0.29%
$ 52.3 million $ 7.52 million
Mar 30, 11 AM $ 0.426
+0.44%
$ 52.45 million $ 7.35 million
Mar 30, 10 AM $ 0.425
+0.32%
$ 52.23 million $ 7.23 million
Mar 30, 9 AM $ 0.423
-1.05%
$ 52.06 million $ 7.2 million
Mar 30, 8 AM $ 0.428
+1.27%
$ 52.61 million $ 7.03 million
Mar 30, 7 AM $ 0.422
-0.31%
$ 51.94 million $ 6.62 million
Mar 30, 6 AM $ 0.424
-0.96%
$ 52.11 million $ 6.49 million
Mar 30, 5 AM $ 0.428
+0.31%
$ 52.61 million $ 6.32 million
Mar 30, 4 AM $ 0.426
+0.77%
$ 52.41 million $ 6.17 million
Mar 30, 3 AM $ 0.423
+0.21%
$ 52.01 million $ 5.92 million
Mar 30, 2 AM $ 0.422
+1.24%
$ 51.92 million $ 5.89 million
Mar 30, 1 AM $ 0.417
+0.44%
$ 51.28 million $ 5.48 million
Mar 30, 12 AM $ 0.415
+0.23%
$ 51.06 million $ 5.31 million
Mar 29, 11 PM $ 0.414
+0.59%
$ 50.9 million $ 4.99 million
Mar 29, 10 PM $ 0.412
-1.59%
$ 50.61 million $ 4.73 million
Mar 29, 9 PM $ 0.418
-0.97%
$ 51.42 million $ 4.39 million
Mar 29, 8 PM $ 0.422
+0.70%
$ 51.93 million $ 4.4 million
Mar 29, 7 PM $ 0.419
-0.48%
$ 51.56 million $ 4.26 million
Mar 29, 6 PM $ 0.421
-0.72%
$ 51.81 million $ 4.19 million
Mar 29, 5 PM $ 0.424
+0.23%
$ 52.18 million $ 4.15 million
Mar 29, 4 PM $ 0.423
-0.67%
$ 52.06 million $ 4.01 million
Mar 29, 3 PM $ 0.426
-2.47%
$ 52.41 million $ 3.89 million
Mar 29, 2 PM $ 0.437
+4.16%
$ 53.73 million $ 3.8 million
Mar 29, 1 PM $ 0.42
-0.23%
$ 51.59 million $ 2.72 million
Mar 29, 12 PM $ 0.421
-0.43%
$ 51.71 million $ 2.69 million
Mar 29, 11 AM $ 0.422
+0.40%
$ 51.93 million $ 2.65 million
Mar 29, 10 AM $ 0.421
-0.39%
$ 51.73 million $ 2.55 million
Mar 29, 9 AM $ 0.422
+0.00%
$ 51.93 million $ 2.51 million
Mar 29, 8 AM $ 0.422
-0.15%
$ 51.93 million $ 2.55 million
Mar 29, 7 AM $ 0.423
-0.07%
$ 52.01 million $ 2.6 million
Mar 29, 6 AM $ 0.423
+0.02%
$ 52.05 million $ 2.6 million
Mar 29, 5 AM $ 0.423
-0.19%
$ 52.03 million $ 2.57 million
Mar 29, 4 AM $ 0.424
-0.10%
$ 52.13 million $ 2.58 million
Mar 29, 3 AM $ 0.424
+0.13%
$ 52.18 million $ 2.58 million
Mar 29, 2 AM $ 0.424
+0.15%
$ 52.11 million $ 2.5 million
Mar 29, 1 AM $ 0.423
+0.20%
$ 52.03 million $ 2.54 million
Mar 29, 12 AM $ 0.422
-0.27%
$ 51.93 million $ 2.54 million
Mar 28, 11 PM $ 0.424
-0.19%
$ 52.03 million $ 2.53 million
Mar 28, 10 PM $ 0.424
-0.30%
$ 52.13 million $ 2.51 million
Mar 28, 9 PM $ 0.426
-0.13%
$ 52.29 million $ 2.53 million