Waves Historical Data

WAVES Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.651
+0.07%
$ 78.09 million $ 3.38 million
Jan 27, 6 PM $ 0.651
+0.99%
$ 78.13 million $ 3.34 million
Jan 27, 5 PM $ 0.644
-0.95%
$ 77.32 million $ 3.19 million
Jan 27, 4 PM $ 0.651
-0.38%
$ 78.03 million $ 2.97 million
Jan 27, 3 PM $ 0.653
+0.14%
$ 78.32 million $ 3.02 million
Jan 27, 2 PM $ 0.652
+1.11%
$ 78.18 million $ 3.39 million
Jan 27, 1 PM $ 0.645
-0.07%
$ 77.36 million $ 3.56 million
Jan 27, 12 PM $ 0.645
-0.04%
$ 77.41 million $ 3.7 million
Jan 27, 11 AM $ 0.646
-0.03%
$ 77.44 million $ 3.76 million
Jan 27, 10 AM $ 0.646
-0.16%
$ 77.45 million $ 3.78 million
Jan 27, 9 AM $ 0.647
-0.14%
$ 77.59 million $ 3.83 million
Jan 27, 8 AM $ 0.648
+0.00%
$ 77.69 million $ 4.05 million
Jan 27, 7 AM $ 0.648
+0.03%
$ 77.69 million $ 4.25 million
Jan 27, 6 AM $ 0.647
-0.26%
$ 77.66 million $ 4.48 million
Jan 27, 5 AM $ 0.649
-0.18%
$ 77.87 million $ 4.76 million
Jan 27, 4 AM $ 0.65
-0.45%
$ 78.01 million $ 5 million
Jan 27, 3 AM $ 0.653
-0.25%
$ 78.36 million $ 5.32 million
Jan 27, 2 AM $ 0.655
+0.04%
$ 78.55 million $ 5.57 million
Jan 27, 1 AM $ 0.655
+0.08%
$ 78.52 million $ 5.8 million
Jan 27, 12 AM $ 0.654
-0.41%
$ 78.46 million $ 6.25 million
Jan 26, 11 PM $ 0.657
+0.24%
$ 78.78 million $ 6.6 million
Jan 26, 10 PM $ 0.655
-0.19%
$ 78.59 million $ 6.84 million
Jan 26, 9 PM $ 0.656
+0.54%
$ 78.76 million $ 7.06 million
Jan 26, 8 PM $ 0.653
-0.20%
$ 78.31 million $ 7.21 million
Jan 26, 7 PM $ 0.654
-0.11%
$ 78.47 million $ 7.4 million
Jan 26, 6 PM $ 0.655
+0.55%
$ 78.56 million $ 7.65 million
Jan 26, 5 PM $ 0.651
+0.01%
$ 78.13 million $ 7.83 million
Jan 26, 4 PM $ 0.651
+0.07%
$ 78.07 million $ 7.9 million
Jan 26, 3 PM $ 0.651
-0.19%
$ 78.04 million $ 8.11 million
Jan 26, 2 PM $ 0.652
+0.64%
$ 78.21 million $ 8.15 million
Jan 26, 1 PM $ 0.648
-0.01%
$ 77.71 million $ 7.76 million
Jan 26, 12 PM $ 0.648
-0.21%
$ 77.72 million $ 7.7 million
Jan 26, 11 AM $ 0.649
+0.23%
$ 77.88 million $ 7.71 million
Jan 26, 10 AM $ 0.648
+0.32%
$ 77.73 million $ 7.74 million
Jan 26, 9 AM $ 0.646
-0.34%
$ 77.46 million $ 7.76 million
Jan 26, 8 AM $ 0.648
+0.18%
$ 77.75 million $ 7.67 million
Jan 26, 7 AM $ 0.647
-0.39%
$ 77.65 million $ 7.53 million
Jan 26, 6 AM $ 0.65
-0.06%
$ 77.95 million $ 7.34 million
Jan 26, 5 AM $ 0.65
+0.39%
$ 78 million $ 7.2 million
Jan 26, 4 AM $ 0.648
+0.37%
$ 77.7 million $ 7.01 million
Jan 26, 3 AM $ 0.645
-0.20%
$ 77.42 million $ 7.01 million
Jan 26, 2 AM $ 0.647
-0.05%
$ 77.57 million $ 6.6 million
Jan 26, 1 AM $ 0.647
-3.18%
$ 77.65 million $ 6.39 million
Jan 26, 12 AM $ 0.668
+4.76%
$ 80.17 million $ 5.89 million
Jan 25, 11 PM $ 0.638
+0.49%
$ 76.52 million $ 5.55 million
Jan 25, 10 PM $ 0.635
-0.48%
$ 76.13 million $ 5.32 million
Jan 25, 9 PM $ 0.638
+0.53%
$ 76.5 million $ 5.11 million
Jan 25, 8 PM $ 0.634
-0.83%
$ 76.09 million $ 4.93 million
Jan 25, 7 PM $ 0.64
-0.74%
$ 76.73 million $ 4.7 million
Jan 25, 6 PM $ 0.644
-0.51%
$ 77.31 million $ 4.38 million