Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 AM $0.283
-0.04%
$-- $2.81 million
6:59 AM $0.283
+0.38%
$-- $2.81 million
6:58 AM $0.282
+0.03%
$-- $2.81 million
6:57 AM $0.283
-0.19%
$-- $2.81 million
6:56 AM $0.283
+0.58%
$-- $2.81 million
6:55 AM $0.282
-1.43%
$-- $2.8 million
6:54 AM $0.281
-0.65%
$-- $2.8 million
6:53 AM $0.283
+0.65%
$-- $2.8 million
6:52 AM $0.281
-1.35%
$-- $2.8 million
6:51 AM $0.285
+1.15%
$-- $2.8 million
6:50 AM $0.282
+0.04%
$-- $2.8 million
6:49 AM $0.283
+0.15%
$-- $2.8 million
6:48 AM $0.283
+0.44%
$-- $2.8 million
6:47 AM $0.281
-1.46%
$-- $2.8 million
6:46 AM $0.286
+1.64%
$-- $2.8 million
6:45 AM $0.281
-0.30%
$-- $2.79 million
6:44 AM $0.282
+0.18%
$-- $2.79 million
6:43 AM $0.281
+0.00%
$-- $2.79 million
6:42 AM $0.283
+0.29%
$-- $2.79 million
6:41 AM $0.282
-0.21%
$-- $2.79 million
6:40 AM $0.283
-0.76%
$-- $2.78 million
6:39 AM $0.285
+1.43%
$-- $2.78 million
6:38 AM $0.281
-1.34%
$-- $2.78 million
6:37 AM $0.285
+0.82%
$-- $2.78 million
6:36 AM $0.282
-0.99%
$-- $2.78 million
6:35 AM $0.285
+1.62%
$-- $2.78 million
6:34 AM $0.281
-0.25%
$-- $2.78 million
6:33 AM $0.281
-0.28%
$-- $2.78 million
6:32 AM $0.282
+0.50%
$-- $2.78 million
6:31 AM $0.281
-1.31%
$-- $2.77 million
6:30 AM $0.284
+1.50%
$-- $2.77 million
6:29 AM $0.28
-0.08%
$-- $2.77 million
6:28 AM $0.28
-1.48%
$-- $2.77 million
6:27 AM $0.285
+1.59%
$-- $2.76 million
6:26 AM $0.281
-0.01%
$-- $2.76 million
6:25 AM $0.281
-1.59%
$-- $2.76 million
6:24 AM $0.285
+0.31%
$-- $2.75 million
6:23 AM $0.284
+0.17%
$-- $2.75 million
6:22 AM $0.284
+1.04%
$-- $2.75 million
6:21 AM $0.281
-1.63%
$-- $2.75 million
6:20 AM $0.285
-0.01%
$-- $2.74 million
6:19 AM $0.285
+0.05%
$-- $2.74 million
6:18 AM $0.285
+0.03%
$-- $2.74 million
6:17 AM $0.285
+0.00%
$-- $2.73 million
6:16 AM $0.285
+0.04%
$-- $2.73 million
6:15 AM $0.285
-0.02%
$-- $2.73 million
6:14 AM $0.285
-0.02%
$-- $2.74 million
6:13 AM $0.285
-0.35%
$-- $2.74 million
6:12 AM $0.286
-2.05%
$-- $2.74 million
6:11 AM $0.292
+0.00%
$-- $2.74 million